5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 294.98▲ | 288.76▲ |
MA10 | N/A | N/A | N/A | 290.98▲ | 286.79▲ |
MA20 | N/A | N/A | N/A | 285.98▲ | 287.45▲ |
MA50 | N/A | N/A | N/A | 286.30▲ | 273.87▲ |
MA100 | N/A | N/A | N/A | 286.32▲ | 259.26▲ |
MA200 | N/A | N/A | N/A | 273.56▲ | 252.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.642▲ | -0.214▼ |
RSI | N/A | N/A | N/A | 68.848▲ | 63.411▲ |
STOCH | N/A | N/A | N/A | 83.288▲ | 51.015 |
WILL %R | N/A | N/A | N/A | -10.359▲ | -17.253▲ |
CCI | N/A | N/A | N/A | 157.813▲ | 83.659 |
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Tuesday, March 26, 2024 03:42 AM
Proactive Investors - Grocery price inflation increased at its slowest rate in more than two years over the course of March, at 4.5%. As reported by Kantar, this was the smallest increase seen since ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 297.70 | 300.049 | 296.345 | 298.20 | 7,858,759 |
26/03/24 | 292.40 | 297.40 | 292.40 | 296.80 | 8,518,987 |
25/03/24 | 294.20 | 295.0993 | 293.09 | 293.70 | 6,606,303 |
22/03/24 | 292.80 | 295.80 | 292.4204 | 294.20 | 9,680,024 |
21/03/24 | 286.00 | 292.70 | 286.00 | 292.00 | 11,651,969 |
20/03/24 | 285.70 | 287.00 | 284.30 | 285.70 | 7,165,600 |
19/03/24 | 287.00 | 288.80 | 286.30 | 287.70 | 8,599,529 |
18/03/24 | 287.80 | 288.40 | 285.40 | 287.80 | 5,625,642 |
15/03/24 | 286.30 | 288.90 | 285.30 | 287.60 | 28,730,980 |
14/03/24 | 286.70 | 287.60 | 285.10 | 286.10 | 9,737,551 |
|
|
||||
|
|
||||
|
|