Tesco (TSCO.L) Share Price

298.20 ▲ +1.40 (+0.47%)
Open: 297.70 Vol: 7.86M Day's range: 296.345 - 300.049 Mar 27, 16:30 GMT
Loading chart ...
TSCO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     294.98▲ 288.76▲
MA10 N/A     N/A     N/A     290.98▲ 286.79▲
MA20 N/A     N/A     N/A     285.98▲ 287.45▲
MA50 N/A     N/A     N/A     286.30▲ 273.87▲
MA100 N/A     N/A     N/A     286.32▲ 259.26▲
MA200 N/A     N/A     N/A     273.56▲ 252.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.642▲ -0.214▼
RSI N/A     N/A     N/A     68.848▲ 63.411▲
STOCH N/A     N/A     N/A     83.288▲ 51.015    
WILL %R N/A     N/A     N/A     -10.359▲ -17.253▲
CCI N/A     N/A     N/A     157.813▲ 83.659    
Latest Filters Detected On TSCO.L
BREAK $TSCO.L Price Breaks 30 Days High Set Alert
BREAK $TSCO.L Price Breaks 20 Days High Set Alert
BREAK $TSCO.L Price Breaks 10 Days High Set Alert
Tesco News
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 03:42 AM
Proactive Investors - Grocery price inflation increased at its slowest rate in more than two years over the course of March, at 4.5%. As reported by Kantar, this was the smallest increase seen since ...
TSCO.L historical stock data
date open high low close volume
27/03/24 297.70 300.049 296.345 298.20 7,858,759
26/03/24 292.40 297.40 292.40 296.80 8,518,987
25/03/24 294.20 295.0993 293.09 293.70 6,606,303
22/03/24 292.80 295.80 292.4204 294.20 9,680,024
21/03/24 286.00 292.70 286.00 292.00 11,651,969
20/03/24 285.70 287.00 284.30 285.70 7,165,600
19/03/24 287.00 288.80 286.30 287.70 8,599,529
18/03/24 287.80 288.40 285.40 287.80 5,625,642
15/03/24 286.30 288.90 285.30 287.60 28,730,980
14/03/24 286.70 287.60 285.10 286.10 9,737,551
Quote Details
52wk Low:244.233
52wk High:303.60
Vol:7.86M
Avg Vol(3m):232.5M
1Y Chng:+10.86%
1M Chng:+7.58%
Add to Watch List
More Information
Sector Food & Drug Retailers
Index FTSE 100
Market Cap. 20.99B