TransEnterix, Inc (TRXC) Stock Price

0.42 +0.00 (+0.00%)
Open: 0.41 Vol: 897.3K Day's range: 0.40 - 0.43 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▲ 0.43▲ 0.42▲ 0.41▲ 0.42▲
MA10 0.42▲ 0.42▲ 0.41▲ 0.42▲ 0.40▲
MA20 0.42▲ 0.41▲ 0.40▲ 0.42▲ 0.77▼
MA50 0.40▲ 0.41▲ 0.42▲ 0.39▲ 0.84▼
MA100 0.42▲ 0.42▲ 0.42▲ 0.81▼ 2.10▼
MA200 0.42▲ 0.43▲ 0.41▲ 0.73▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.005▲ 0.003▲ -0.020▼
RSI 62.766▲ 63.637▲ 60.604▲ 48.731▼ 38.763▼
STOCH 99.282▲ 77.585     72.787     26.923     35.839    
WILL %R 0.000▲ -10.261▲ -10.223▲ -61.538     -86.000▼
CCI 103.722▲ 92.728     114.073▲ 2.148     -36.551    
Latest Filters Detected On TRXC
CDL $TRXC Doji Candlestick Pattern Detected Set Alert
GAP $TRXC Open Gap Up %2 Set Alert
RSI $TRXC RSI(14) Crossed Below 50 Set Alert
TransEnterix, Inc News
Thursday, May 14, 2020 01:22 PM
Moving into the Covid-19 crisis after a difficult 2019, a Triangle medical technology company faces a number of challenges resulting from the pandemic. Research Triangle Park-based TransEnterix (NYSE: ...
Thursday, May 14, 2020 09:43 AM
TransEnterix announced that last quarter it reduced its headcount by approximately 40% before posting large first-quarter losses.
Thursday, May 14, 2020 05:36 AM
A slew of biotechs reacted to publication of online abstracts that are set to be presented at the 2020 American Society of Clinical Oncology Annual Virtual Meeting May 29-31. Updated safety and ...
TRXC historical stock data
date open high low close volume
22/05/20 0.41 0.43 0.40 0.42 897,300
21/05/20 0.43 0.44 0.40 0.42 3,099,500
20/05/20 0.41 0.42 0.38 0.39 823,500
19/05/20 0.40 0.41 0.39 0.41 1,023,500
18/05/20 0.41 0.41 0.39 0.40 785,800
15/05/20 0.40 0.42 0.37 0.39 993,700
14/05/20 0.40 0.41 0.39 0.39 1,838,600
13/05/20 0.48 0.48 0.43 0.46 2,019,400
12/05/20 0.46 0.50 0.4401 0.4568 3,376,306
11/05/20 0.43 0.44 0.42 0.44 1,207,400
Quote Details
52wk Low:0.16
52wk High:2.62
Vol:897.3K
Avg Vol(3m):38.9M
1Y Chng:-68.54%
1M Chng:+5.00%
Add to Watch List