TransEnterix, Inc (TRXC) Stock Price

1.75 ▼ -0.13 (-6.91%)
Open: 1.69 Vol: 12.4M Day's range: 1.68 - 1.84 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▼ 3.93▲ 3.97▲ 1.99▼ 3.16▼
MA10 3.99▲ 3.98▲ 4.17▼ 2.50▼ 3.89▼
MA20 3.95▲ 4.25▼ 4.28▼ 3.22▼ 2.76▼
MA50 3.94▲ 4.21▼ 4.16▼ 3.84▼ 1.36▲
MA100 4.16▼ 4.19▼ 4.73▼ 2.42▼ 1.13▲
MA200 4.33▼ 4.84▼ 4.24▼ 1.41▲ 1.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.039▼ -0.060▼ -0.182▼ -0.213▼
RSI 58.144▲ 44.640▼ 45.503▼ 29.920▼ 44.595▼
STOCH 91.918▲ 38.280     20.245     5.262▼ 22.007    
WILL %R -15.625▲ -63.877     -75.227▼ -97.255▼ -92.007▼
CCI 90.794     -20.361     -70.584     -117.180▼ -146.403▼
Latest Filters Detected On TRXC
CDL $TRXC Hanging Man Candlestick Pattern Detected Set Alert
MA $TRXC Price Crossed Above MA(7) Set Alert
TransEnterix, Inc News
Monday, April 12, 2021 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 09, 2021 01:14 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, April 07, 2021 04:59 PM
US jobless claims: Another 684,000 Americans filed new unemployment claims, 730,000 expected ...
TRXC historical stock data
date open high low close volume
16/04/21 1.69 1.84 1.68 1.75 12,399,636
15/04/21 2.14 2.16 1.85 1.88 12,281,951
14/04/21 2.10 2.36 2.0819 2.14 9,068,471
13/04/21 1.96 2.18 1.9201 2.10 12,446,503
12/04/21 2.53 2.54 2.05 2.06 23,469,532
09/04/21 2.67 2.81 2.55 2.61 10,636,579
08/04/21 3.00 3.04 2.65 2.69 15,597,063
07/04/21 3.17 3.22 2.98 3.00 7,615,765
01/04/21 3.30 3.50 3.29 3.50 5,120,577
31/03/21 3.55 3.68 3.20 3.25 26,428,841
Quote Details
52wk Low:0.30
52wk High:6.93
Vol:12.4M
Avg Vol(3m):304.9M
1Y Chng:+296.20%
1M Chng:-60.05%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 916.88M