TransEnterix, Inc (TRXC) Stock Price

0.27 ▼ -0.04 (-12.90%)
Open: 0.26 Vol: 3.09M Day's range: 0.25 - 0.28 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRXC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.26▲ 0.26▲ 0.26▲ 0.28▼
MA10 0.27▲ 0.26▲ 0.28▼ 0.26▲ 0.44▼
MA20 0.26▲ 0.28▼ 0.28▼ 0.29▼ 0.79▼
MA50 0.26▲ 0.27▼ 0.27▲ 0.48▼ 1.63▼
MA100 0.29▼ 0.27▲ 0.27▲ 0.84▼ 2.48▼
MA200 0.28▼ 0.27▼ 0.35▼ 1.44▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.017▲ -0.001▼
RSI 58.273▲ 47.419▼ 48.554▼ 39.469▼ 20.006▼
STOCH 83.283▲ 54.219     13.032▼ 40.045     5.276▼
WILL %R 0.000▲ -72.387     -79.795▼ -53.846     -93.333▼
CCI 103.361▲ 10.725     -54.276     -2.726     -87.106    
Latest Filters Detected On TRXC
GAP $TRXC Open Gap Down %2 Set Alert
GAP $TRXC Open Gap Down %3 Set Alert
GAP $TRXC Open Gap Down %5 Set Alert
TransEnterix, Inc News
Wednesday, November 13, 2019 09:15 AM
TransEnterix (NYSE:TRXC) has let go of 39 employees, 18% of its headcount, as the robot-assisted surgery company turns its focus on existing Sehance system customers versus drumming up sales. “Our key ...
Wednesday, November 13, 2019 09:08 AM
YayYo priced 2.6 million share IPO at $4 per share. Iconix Brand Group, Inc. (NASDAQ: ICON) fell 11.6% to $1.90 after reporting Q3 results. Transenterix Inc (NYSE: TRXC) shares fell 11.5% to $0.2703 ...
Wednesday, November 13, 2019 04:10 AM
The stock slipped 9.95% to $3.53 in after-hours trading. Transenterix Inc's (NYSE: TRXC) third-quarter revenues slipped from $5.4 million in 2018 to $2 million in 2019. The adjusted loss per share ...
TRXC historical stock data
date open high low close volume
13/11/19 0.26 0.28 0.25 0.27 3,088,500
12/11/19 0.30 0.34 0.27 0.31 9,400,700
11/11/19 0.30 0.31 0.25 0.27 5,677,600
08/11/19 0.25 0.25 0.22 0.23 4,073,900
07/11/19 0.26 0.27 0.23 0.23 2,012,900
06/11/19 0.32 0.32 0.25 0.25 2,926,100
05/11/19 0.2603 0.32 0.2525 0.279 5,010,352
04/11/19 0.235 0.26 0.235 0.2584 1,929,277
01/11/19 0.24 0.27 0.23 0.24 3,667,500
31/10/19 0.21 0.24 0.21 0.23 3,709,500
Quote Details
52wk Low:0.21
52wk High:3.62
Vol:3.09M
Avg Vol(3m):59.9M
1Y Chng:-91.32%
1M Chng:-44.89%
Add to Watch List