Harvest Travel & Leisure Index ETF Class U units (TRVL-U.T) Stock Price

22.43 ▼ -0.76 (-3.28%)
Open: 22.42 Vol: 500 Day's range: 22.42 - 22.43 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
TRVL-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.35▼ 23.29▼
MA10 N/A     N/A     N/A     23.28▼ 23.08▼
MA20 N/A     N/A     N/A     22.88▼ 21.98▲
MA50 N/A     N/A     N/A     21.00▲ 20.64▲
MA100 N/A     N/A     N/A     20.55▲ 19.33▲
MA200 N/A     N/A     N/A     19.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ 0.014▲
RSI N/A     N/A     N/A     49.630▼ 55.440▲
STOCH N/A     N/A     N/A     55.205     71.574    
WILL %R N/A     N/A     N/A     -96.296▼ -68.122    
CCI N/A     N/A     N/A     -151.494▼ -44.703    
Latest Filters Detected On TRVL-U.T
RSI $TRVL-U.T RSI(14) Crossed Below 50 Set Alert
MA $TRVL-U.T Price Crossed Below MA(26) Set Alert
▼ GAP $TRVL-U.T Open Gap Down %3 Set Alert
▼ GAP $TRVL-U.T Open Gap Down %2 Set Alert
▼ BREAK $TRVL-U.T Price Breaks 10 Days Low Set Alert
Harvest Travel & Leisure Index ETF Class U units News
TRVL-U.T historical stock data
date open high low close volume
19/04/24 22.42 22.43 22.42 22.43 500
11/04/24 23.19 23.19 23.19 23.19 1,564
08/04/24 23.64 23.64 23.64 23.64 500
05/04/24 23.50 23.50 23.50 23.50 3,300
27/03/24 23.91 23.99 23.91 23.98 1,500
14/03/24 23.34 23.34 23.34 23.34 100
07/03/24 23.29 23.29 23.29 23.29 100
06/03/24 23.06 23.16 23.06 23.16 589
29/02/24 23.28 23.28 23.28 23.28 100
27/02/24 23.03 23.03 23.03 23.03 300
Quote Details
52wk Low:17.89
52wk High:23.99
Vol:500
Avg Vol(3m):4.5K
1Y Chng:-2.73%
1M Chng:+10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00