5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 68.20▲ | 60.20▲ |
MA10 | N/A | N/A | N/A | 66.05▲ | 55.00▲ |
MA20 | N/A | N/A | N/A | 60.40▲ | 52.33▲ |
MA50 | N/A | N/A | N/A | 53.54▲ | 60.11▲ |
MA100 | N/A | N/A | N/A | 52.31▲ | 64.51▲ |
MA200 | N/A | N/A | N/A | 58.50▲ | 63.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.745▲ | 2.677▲ |
RSI | N/A | N/A | N/A | 73.204▲ | 73.474▲ |
STOCH | N/A | N/A | N/A | 84.561▲ | 87.388▲ |
WILL %R | N/A | N/A | N/A | -14.841▲ | -8.929▲ |
CCI | N/A | N/A | N/A | 71.862 | 198.417▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 68.50 | 68.50 | 68.50 | 68.50 | 27,664 |
26/03/24 | 69.00 | 69.00 | 69.00 | 69.00 | 281,431 |
25/03/24 | 68.00 | 69.00 | 68.00 | 69.00 | 251,925 |
22/03/24 | 66.50 | 71.00 | 65.50 | 65.50 | 85,820 |
21/03/24 | 69.00 | 69.00 | 69.00 | 69.00 | 67,883 |
20/03/24 | 69.00 | 69.00 | 69.00 | 69.00 | 16,442 |
19/03/24 | 64.50 | 65.00 | 64.50 | 64.50 | 150,485 |
18/03/24 | 62.00 | 65.00 | 62.00 | 65.00 | 246,079 |
15/03/24 | 60.50 | 61.00 | 60.00 | 60.50 | 21,878 |
14/03/24 | 60.50 | 60.50 | 60.50 | 60.50 | 156,548 |
|
|
||||
|
|
||||
|
|