Triton International Limited (TRTN) Stock Price

52.85 ▲ +0.20 (+0.38%)
Open: 52.61 Vol: 302K Day's range: 51.71 - 53.35 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.77▼ 52.76▲ 52.71▲ 52.92▼ 56.12▼
MA10 52.76▲ 52.62▲ 52.61▲ 52.10▲ 59.00▼
MA20 52.74▲ 52.69▲ 52.58▲ 55.89▼ 62.06▼
MA50 52.62▲ 52.77▼ 52.30▲ 59.57▼ 59.05▼
MA100 52.63▲ 52.23▲ 53.13▼ 62.62▼ 53.24▼
MA200 52.56▲ 53.63▼ 58.10▼ 60.53▼ 43.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.031▲ 0.001▲ 0.011▲ -1.588▼
RSI 52.599▲ 51.573▲ 51.425▲ 38.967▼ 39.168▼
STOCH 69.262     77.198     58.742     59.510     30.747    
WILL %R -37.838     -36.556     -30.806     -56.798     -81.138▼
CCI -11.627     64.992     44.986     -15.552     -145.799▼
Latest Filters Detected On TRTN
BREAK $TRTN Price Breaks 10 Days High Set Alert
Triton International Limited News
Wednesday, June 29, 2022 10:28 AM
TRTN is a #3 (Hold) on the Zacks Rank ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Zacks is the leading investment research firm focusing on stock ...
Thursday, June 23, 2022 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Thursday, June 23, 2022 07:52 AM
Triton International Ltd (NYSE: TRTN) Senior Vice President and Chief Financial Officer John Burns has decided to retire at the end of 2022, after more than 25 years with the company. Burns will ...
TRTN historical stock data
date open high low close volume
01/07/22 52.61 53.35 51.71 52.85 301,998
30/06/22 51.91 53.44 51.40 52.65 316,600
29/06/22 53.03 53.26 52.1176 52.66 315,566
28/06/22 53.74 54.49 52.73 53.22 388,347
27/06/22 52.52 54.10 52.26 53.23 402,700
24/06/22 50.14 52.31 49.78 52.00 915,230
23/06/22 50.85 51.43 48.64 49.45 869,773
22/06/22 51.30 52.02 50.9008 51.00 388,270
21/06/22 52.39 52.9093 51.57 52.52 337,544
17/06/22 52.70 53.05 50.8483 51.41 854,593
Quote Details
52wk Low:46.75
52wk High:72.25
Vol:302K
Avg Vol(3m):6.7M
1Y Chng:+7.24%
1M Chng:-13.10%
Add to Watch List