Triton International Limited (TRTN) Stock Price

38.78 ▲ +0.54 (+1.41%)
Open: 38.49 Vol: 605.8K Day's range: 37.43 - 38.90 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▲ 38.43▲ 38.27▲ 37.52▲ 37.97▲
MA10 38.53▲ 38.11▲ 38.12▲ 37.34▲ 37.90▲
MA20 38.47▲ 37.97▲ 37.58▲ 37.97▲ 34.70▲
MA50 38.09▲ 37.35▲ 37.22▲ 37.27▲ 34.00▲
MA100 38.02▲ 37.21▲ 37.61▲ 34.15▲ 33.45▲
MA200 37.62▲ 37.66▲ 38.49▲ 32.91▲ 32.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.052▲ 0.118▲ -0.058▼ 0.410▲
RSI 72.190▲ 67.064▲ 68.536▲ 57.020▲ 60.369▲
STOCH 85.015▲ 78.380     67.160     36.430     60.940    
WILL %R 0.000▲ -5.109▲ -20.238▲ -16.452▲ -24.446▲
CCI 166.338▲ 148.244▲ 156.970▲ 79.281     60.534    
Latest Filters Detected On TRTN
CDL $TRTN Doji Candlestick Pattern Detected Set Alert
Triton International Limited News
Friday, October 23, 2020 03:30 AM
Triton International Limited (NYSE: TRTN) ("Triton") Highlights: Net income attributable to common shareholders for the th ...
Thursday, October 22, 2020 03:24 PM
Triton International (NYSE:TRTN) is scheduled to announce Q3 earnings results on Friday, October 23rd, before market open.The consensus EPS Estimate is $1.06 (-8.6% Y/Y) and the consensus Revenue ...
Thursday, October 22, 2020 07:27 AM
On Friday, October 23, Triton International (NYSE: TRTN) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Net Income, Earnings, And Earnings Per Share ...
TRTN historical stock data
date open high low close volume
26/10/20 38.49 38.90 37.43 38.78 605,803
23/10/20 38.60 39.25 36.73 38.24 2,095,793
22/10/20 36.82 36.92 36.30 36.66 758,293
21/10/20 37.45 37.60 36.19 36.57 482,941
20/10/20 36.94 37.45 36.71 37.34 484,747
19/10/20 36.95 37.50 36.5002 36.56 829,472
16/10/20 37.07 37.32 36.76 36.96 428,967
15/10/20 37.10 37.33 37.01 37.09 348,759
14/10/20 37.88 38.04 37.33 37.40 313,335
13/10/20 38.32 38.32 37.55 37.81 477,593
Quote Details
52wk Low:19.80
52wk High:41.54
Vol:605.8K
Avg Vol(3m):12.4M
1Y Chng:+3.17%
1M Chng:+3.75%
Add to Watch List