5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 191.88▲ | 193.94▲ |
MA10 | N/A | N/A | N/A | 192.22▲ | 193.32▲ |
MA20 | N/A | N/A | N/A | 193.03▲ | 176.01▲ |
MA50 | N/A | N/A | N/A | 191.83▲ | 124.82▲ |
MA100 | N/A | N/A | N/A | 169.97▲ | 107.98▲ |
MA200 | N/A | N/A | N/A | 130.37▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.080▼ | -1.168▼ |
RSI | N/A | N/A | N/A | 54.724▲ | 69.260▲ |
STOCH | N/A | N/A | N/A | 48.844 | 45.750 |
WILL %R | N/A | N/A | N/A | -14.394▲ | -48.615 |
CCI | N/A | N/A | N/A | 110.329▲ | 47.540 |
RSI | $TRST.L RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $TRST.L MACD(12,26,9) Crossed Above Zero | Set Alert |
MA | $TRST.L Price Crossed Above MA(50) | Set Alert |
MA | $TRST.L Price Crossed Above MA(26) | Set Alert |
MA | $TRST.L Price Crossed Above MA(13) | Set Alert |
MA | $TRST.L Price Crossed Above MA(7) | Set Alert |
▼ GAP | $TRST.L Open Gap Down %2 | Set Alert |
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
Tuesday, April 16, 2024 07:48 AM
TrustCo Bank Corp NY operates as the holding company for Trustco Bank, a federal savings bank that provides personal and business banking services to individuals, partnerships, and corporations ...
|
Tuesday, April 16, 2024 07:48 AM
TrustCo Bank Corp NY operates as the holding company for Trustco Bank, a federal savings bank that provides personal and business banking services to individuals, partnerships, and corporations ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 193.40 | 197.80 | 191.00 | 196.20 | 2,120,510 |
15/04/24 | 185.00 | 199.00 | 185.00 | 196.20 | 2,537,826 |
12/04/24 | 187.20 | 193.60 | 187.20 | 189.40 | 4,740,963 |
11/04/24 | 188.80 | 191.80 | 187.20 | 188.40 | 669,083 |
10/04/24 | 192.00 | 192.80 | 186.60 | 189.20 | 618,878 |
09/04/24 | 190.20 | 197.40 | 188.80 | 189.20 | 604,942 |
08/04/24 | 195.00 | 195.40 | 189.60 | 193.00 | 605,269 |
05/04/24 | 195.00 | 195.00 | 188.40 | 193.80 | 459,786 |
04/04/24 | 191.00 | 193.60 | 189.00 | 193.60 | 712,650 |
03/04/24 | 195.00 | 195.00 | 185.40 | 193.20 | 936,109 |
|
|
||||
|
|
||||
|
|