Turquoise Hill Resources Ltd (TRQ) Stock Price

16.42 ▼ -0.52 (-3.07%)
Open: 16.70 Vol: 1.39M Day's range: 16.075 - 16.70 Jun 15, 14:18 EDT
IEX Real-Time Price
Loading chart ...
TRQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.29▲ 16.27▲ 16.28▲ 16.84▼ 17.13▼
MA10 16.30▲ 16.25▲ 16.61▼ 17.01▼ 17.75▼
MA20 16.24▲ 16.60▼ 16.87▼ 17.17▼ 16.68▼
MA50 16.38▲ 16.89▼ 16.92▼ 17.95▼ 12.55▲
MA100 16.73▼ 16.96▼ 17.19▼ 16.30▲ 9.02▲
MA200 16.86▼ 17.17▼ 17.77▼ 13.16▲ 16.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.017▼ -0.079▼ -0.061▼ -0.351▼
RSI 61.826▲ 42.229▼ 37.011▼ 41.044▼ 53.084▲
STOCH 48.131     30.515     20.777     18.988▼ 21.727    
WILL %R 0.000▲ -61.453     -68.919     -86.117▼ -82.636▼
CCI 284.514▲ -17.393     -76.490     -134.411▼ -89.732    
Latest Filters Detected On TRQ
BREAK $TRQ Price Breaks 10 Days Low Set Alert
MA $TRQ Price Crossed Below MA(7) Set Alert
Turquoise Hill Resources Ltd News
Saturday, June 12, 2021 12:03 PM
During the last session, Turquoise Hill Resources Ltd. (NYSE:TRQ)’s traded shares were 0.88 million, with the beta value of the company hitting 2.18. At the end of the trading day, the stock’s price ...
Saturday, June 12, 2021 11:48 AM
Turquoise Hill Resources Ltd. (TSX:TRQ)(NYSE:TRQ) has successfully established relationships with national recycling contractors. The post TFSA Investors: This Value Stock Could Rise Significantly ...
Friday, June 11, 2021 07:05 AM
A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This indicates that the company may be undervalued, as investors are not expressing ...
TRQ historical stock data
date open high low close volume
15/06/21 16.70 16.70 16.075 16.42 1,392,488
14/06/21 17.00 17.13 16.84 16.94 1,018,378
11/06/21 17.21 17.40 17.06 17.08 883,231
10/06/21 16.86 17.16 16.68 17.04 677,390
09/06/21 16.63 16.90 16.51 16.70 751,800
08/06/21 17.10 17.10 16.54 16.64 843,981
07/06/21 17.27 17.27 16.95 17.04 528,934
04/06/21 17.59 17.70 17.23 17.44 434,572
03/06/21 17.24 17.52 16.78 17.28 545,592
02/06/21 18.31 18.31 17.35 17.56 781,361
Quote Details
52wk Low:6.80
52wk High:21.89
Vol:1.39M
Avg Vol(3m):18.9M
1Y Chng:+116.05%
1M Chng:-8.06%
Add to Watch List