Turquoise Hill Resources Ltd (TRQ.T) Stock Price

12.95 ▲ +0.38 (+3.02%)
Open: 12.56 Vol: 103.38K Day's range: 12.56 - 13.16 Nov 26, 16:00 EST
Loading chart ...
TRQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.38▼ 12.03▲
MA10 N/A     N/A     N/A     12.97▼ 6.55▲
MA20 N/A     N/A     N/A     11.96▲ 3.87▲
MA50 N/A     N/A     N/A     6.18▲ 2.04▲
MA100 N/A     N/A     N/A     3.69▲ 1.72▲
MA200 N/A     N/A     N/A     2.23▲ 2.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.233▼ 1.374▲
RSI N/A     N/A     N/A     70.967▲ 90.830▲
STOCH N/A     N/A     N/A     76.661     81.033▲
WILL %R N/A     N/A     N/A     -35.359     -9.660▲
CCI N/A     N/A     N/A     32.400     111.114▲
Latest Filters Detected On TRQ.T
GAP $TRQ.T Open Gap Up %2 Set Alert
MA $TRQ.T MA(20) Crossed Above MA(50) Set Alert
Turquoise Hill Resources Ltd News
TRQ.T historical stock data
date open high low close volume
26/11/20 12.56 13.16 12.56 12.95 103,383
25/11/20 13.94 13.94 12.38 12.57 451,283
24/11/20 13.84 14.23 13.77 13.93 533,550
23/11/20 13.75 14.08 13.60 13.81 440,867
20/11/20 13.75 14.17 13.35 13.62 369,402
19/11/20 12.51 13.50 12.40 13.46 206,879
18/11/20 12.61 12.72 12.15 12.57 166,477
17/11/20 12.70 12.93 12.18 12.58 307,273
16/11/20 11.97 13.63 11.89 12.71 477,031
13/11/20 10.91 11.59 10.61 11.55 291,258
Quote Details
52wk Low:0.43
52wk High:14.23
Vol:103.38K
Avg Vol(3m):10.2M
1Y Chng:+1,195.00%
1M Chng:+1,145.19%
Add to Watch List