Therapix Biosciences Ltd (TRPX) Stock Price

3.60 ▲ +0.10 (+2.86%)
Open: 3.35 Vol: 3.02K Day's range: 3.19 - 3.60 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▼ 0.33▼ 4.61▼ 4.91▼
MA10 0.32▲ 0.37▼ 0.44▼ 5.18▼ 3.22▲
MA20 0.34▼ 0.48▼ 0.55▼ 6.15▼ 1.72▲
MA50 0.48▼ 0.62▼ 0.67▼ 2.70▲ 1.02▲
MA100 0.61▼ 0.66▼ 0.62▼ 1.59▲ 1.97▲
MA200 0.65▼ 0.53▼ 0.49▼ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.014▼ -0.029▼ -0.539▼ 0.365▲
RSI 26.684▼ 19.181▼ 19.062▼ 44.738▼ 59.538▲
STOCH 32.722     7.896▼ 5.036▼ 30.661     60.033    
WILL %R -72.541     -95.458▼ -95.649▼ -86.957▼ -61.560    
CCI 1.745     -60.929     -83.527     -133.267▼ 27.991    
Latest Filters Detected On TRPX
GAP $TRPX Open Gap Up %2 Set Alert
Therapix Biosciences Ltd News
Monday, November 23, 2020 01:22 AM
BNP Paribas Arbitrage SA grew its holdings in shares of Tronox Holdings plc (NYSE:TROX) by 245.1% in the 3rd quarter, according to the company in its most recent filing with the Securities and ...
Friday, November 20, 2020 09:20 PM
Summary of this week's cannabis market news including management change ups, new product launches, and real-estate deals ...
Monday, November 09, 2020 07:59 PM
It looks like Tronox Holdings plc (NYSE:TROX) is about to go ex-dividend in the next 3 days. If you purchase the stock on or after the 13th of November, you won't be eligible to receive this ...
TRPX historical stock data
date open high low close volume
24/11/20 3.35 3.60 3.19 3.60 3,024
23/11/20 3.53 3.53 3.50 3.50 1,389
20/11/20 3.03 3.50 3.03 3.50 6,476
17/11/20 7.40 7.40 5.962 5.962 520
16/11/20 5.24 6.50 4.75 6.48 1,364
13/11/20 4.50 4.50 4.50 4.50 151
12/11/20 6.34 6.34 6.34 6.34 356
11/11/20 5.50 5.98 5.50 5.98 977
10/11/20 5.98 5.98 5.98 5.98 0
09/11/20 5.00 5.98 5.00 5.98 810
Quote Details
52wk Low:0.072
52wk High:9.25
Vol:3.02K
Avg Vol(3m):476.7K
1Y Chng:+48.76%
1M Chng:+4,086.05%
Add to Watch List