TRP-PE (TRP-PE.T) Stock Price

17.35 ▼ -0.10 (-0.57%)
Open: 17.42 Vol: 17.83K Day's range: 17.35 - 17.43 Apr 19, 16:00 EDT
Loading chart ...
TRP-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.43▼ 17.53▼
MA10 N/A     N/A     N/A     17.58▼ 17.30▲
MA20 N/A     N/A     N/A     17.58▼ 16.57▲
MA50 N/A     N/A     N/A     17.24▲ 15.37▲
MA100 N/A     N/A     N/A     16.46▲ 15.90▲
MA200 N/A     N/A     N/A     15.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.046▲
RSI N/A     N/A     N/A     47.042▼ 67.032▲
STOCH N/A     N/A     N/A     24.107     80.566▲
WILL %R N/A     N/A     N/A     -85.937▼ -24.017▲
CCI N/A     N/A     N/A     -112.447▼ 59.862    
Latest Filters Detected On TRP-PE.T
RSI $TRP-PE.T RSI(14) Crossed Below 50 Set Alert
TRP-PE News
TRP-PE.T historical stock data
date open high low close volume
19/04/24 17.42 17.43 17.35 17.35 17,834
18/04/24 17.55 17.55 17.42 17.45 75,700
17/04/24 17.50 17.57 17.50 17.55 1,600
16/04/24 17.41 17.41 17.26 17.40 2,050
15/04/24 17.55 17.55 17.36 17.38 8,700
12/04/24 17.81 17.90 17.55 17.55 8,425
11/04/24 17.89 17.90 17.85 17.90 1,440
10/04/24 17.80 17.80 17.76 17.76 3,900
09/04/24 17.69 17.90 17.69 17.75 1,462
08/04/24 17.75 17.79 17.68 17.70 80,108
Quote Details
52wk Low:13.70
52wk High:17.90
Vol:17.83K
Avg Vol(3m):284.6K
1Y Chng:+14.67%
1M Chng:+2.06%
Add to Watch List