TRP-PD (TRP-PD.T) Stock Price

24.57 ▲ +0.18 (+0.74%)
Open: 24.46 Vol: 36.6K Day's range: 24.40 - 24.58 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
TRP-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.39▲ 24.34▲
MA10 N/A     N/A     N/A     24.30▲ 24.42▲
MA20 N/A     N/A     N/A     24.31▲ 24.36▲
MA50 N/A     N/A     N/A     24.41▲ 23.57▲
MA100 N/A     N/A     N/A     24.30▲ 22.05▲
MA200 N/A     N/A     N/A     23.85▲ 19.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.070▼
RSI N/A     N/A     N/A     58.756▲ 60.738▲
STOCH N/A     N/A     N/A     82.456▲ 37.043    
WILL %R N/A     N/A     N/A     -2.000▲ -33.784    
CCI N/A     N/A     N/A     188.225▲ 55.025    
Latest Filters Detected On TRP-PD.T
MA $TRP-PD.T Price Crossed Above MA(50) Set Alert
▲ BREAK $TRP-PD.T Price Breaks 10 Days High Set Alert
TRP-PD News
TRP-PD.T historical stock data
date open high low close volume
17/04/26 24.46 24.58 24.40 24.57 36,600
16/04/26 24.38 24.39 24.38 24.39 31,045
15/04/26 24.38 24.39 24.27 24.27 4,000
14/04/26 24.39 24.39 24.32 24.38 3,450
13/04/26 24.39 24.39 24.29 24.32 10,400
10/04/26 24.30 24.37 24.24 24.27 10,100
09/04/26 24.23 24.39 24.23 24.30 50,000
08/04/26 24.25 24.39 24.09 24.09 69,235
07/04/26 24.23 24.25 24.18 24.18 8,402
06/04/26 24.14 24.28 24.14 24.21 4,660
Quote Details
52wk Low:19.75
52wk High:24.82
Vol:36.6K
Avg Vol(3m):387.8K
1Y Chng:+19.97%
1M Chng:-0.08%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00