TRP-PD (TRP-PD.T) Stock Price

18.84 ▲ +0.16 (+0.86%)
Open: 18.77 Vol: 5.4K Day's range: 18.62 - 18.84 Mar 27, 16:00 EDT
Loading chart ...
TRP-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.76▲ 18.51▲
MA10 N/A     N/A     N/A     18.71▲ 18.23▲
MA20 N/A     N/A     N/A     18.46▲ 17.43▲
MA50 N/A     N/A     N/A     18.08▲ 16.13▲
MA100 N/A     N/A     N/A     17.21▲ 16.58▲
MA200 N/A     N/A     N/A     16.22▲ 17.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.117▲
RSI N/A     N/A     N/A     69.123▲ 76.521▲
STOCH N/A     N/A     N/A     65.414     87.168▲
WILL %R N/A     N/A     N/A     -13.402▲ -4.981▲
CCI N/A     N/A     N/A     76.597     109.134▲
Latest Filters Detected On TRP-PD.T
MA $TRP-PD.T Price Crossed Above MA(7) Set Alert
CDL $TRP-PD.T Harami Candlestick Pattern Detected Set Alert
TRP-PD News
TRP-PD.T historical stock data
date open high low close volume
27/03/24 18.77 18.84 18.62 18.84 5,403
26/03/24 18.85 18.86 18.65 18.68 18,507
25/03/24 18.58 18.84 18.58 18.78 13,334
22/03/24 18.80 18.875 18.69 18.69 99,325
21/03/24 18.95 18.97 18.76 18.83 310,368
20/03/24 18.76 18.76 18.55 18.74 12,828
18/03/24 18.78 18.78 18.60 18.71 8,776
15/03/24 18.57 18.65 18.55 18.65 10,991
14/03/24 18.60 18.60 18.51 18.57 18,972
13/03/24 18.65 18.73 18.60 18.60 96,803
Quote Details
52wk Low:14.25
52wk High:18.97
Vol:5.4K
Avg Vol(3m):530.2K
1Y Chng:+19.54%
1M Chng:+4.55%
Add to Watch List