TC Energy Corporation (TRP-PC.T) Stock Price

12.79 ▲ +0.07 (+0.55%)
Open: 12.79 Vol: 311 Day's range: 12.79 - 12.79 Mar 27, 16:00 EDT
Loading chart ...
TRP-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.64▲ 12.38▲
MA10 N/A     N/A     N/A     12.49▲ 12.33▲
MA20 N/A     N/A     N/A     12.33▲ 11.87▲
MA50 N/A     N/A     N/A     12.23▲ 11.18▲
MA100 N/A     N/A     N/A     11.56▲ 11.89▲
MA200 N/A     N/A     N/A     11.10▲ 12.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ 0.061▲
RSI N/A     N/A     N/A     68.139▲ 68.263▲
STOCH N/A     N/A     N/A     91.291▲ 64.210    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     177.058▲ 143.347▲
Latest Filters Detected On TRP-PC.T
BREAK $TRP-PC.T Price Breaks 60 Days High Set Alert
BREAK $TRP-PC.T Price Breaks 30 Days High Set Alert
BREAK $TRP-PC.T Price Breaks 20 Days High Set Alert
BREAK $TRP-PC.T Price Breaks 10 Days High Set Alert
CDL $TRP-PC.T Doji Star Candlestick Pattern Detected Set Alert
CDL $TRP-PC.T Doji Candlestick Pattern Detected Set Alert
TC Energy Corporation News
TRP-PC.T historical stock data
date open high low close volume
27/03/24 12.79 12.79 12.79 12.79 311
26/03/24 12.55 12.72 12.55 12.72 7,621
25/03/24 12.54 12.60 12.52 12.60 4,354
22/03/24 12.43 12.54 12.43 12.50 8,831
21/03/24 12.41 12.61 12.41 12.61 14,980
20/03/24 12.38 12.43 12.35 12.42 4,400
18/03/24 12.27 12.27 12.25 12.25 614
15/03/24 12.42 12.42 12.28 12.28 1,824
14/03/24 12.36 12.40 12.35 12.40 2,800
13/03/24 12.40 12.49 12.36 12.36 11,300
Quote Details
52wk Low:9.91
52wk High:12.79
Vol:311
Avg Vol(3m):253.3K
1Y Chng:+16.59%
1M Chng:+4.32%
Add to Watch List