TC Energy Corporation (TRP-PB.T) Stock Price

12.62 ▼ -0.01 (-0.08%)
Open: 12.65 Vol: 304.16K Day's range: 12.61 - 12.70 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
TRP-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.67▼ 12.72▼
MA10 N/A     N/A     N/A     12.64▼ 12.35▲
MA20 N/A     N/A     N/A     12.70▼ 11.98▲
MA50 N/A     N/A     N/A     12.26▲ 11.03▲
MA100 N/A     N/A     N/A     11.84▲ 11.40▲
MA200 N/A     N/A     N/A     11.08▲ 11.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.052▲
RSI N/A     N/A     N/A     53.346▲ 64.205▲
STOCH N/A     N/A     N/A     53.306     86.730▲
WILL %R N/A     N/A     N/A     -66.667     -25.806    
CCI N/A     N/A     N/A     -36.667     89.566    
Latest Filters Detected On TRP-PB.T
MA $TRP-PB.T Price Crossed Below MA(13) Set Alert
MA $TRP-PB.T Price Crossed Below MA(7) Set Alert
▼ GAP $TRP-PB.T Open Gap Down %2 Set Alert
TC Energy Corporation News
TRP-PB.T historical stock data
date open high low close volume
24/04/24 12.65 12.70 12.61 12.62 304,157
23/04/24 12.60 12.63 12.60 12.63 900
22/04/24 12.58 12.62 12.58 12.62 2,600
19/04/24 12.58 12.84 12.57 12.84 1,200
18/04/24 12.63 12.65 12.63 12.65 1,513
17/04/24 12.70 12.75 12.67 12.75 4,600
16/04/24 12.51 12.51 12.51 12.51 2,184
15/04/24 12.56 12.58 12.46 12.46 4,900
12/04/24 12.70 12.76 12.55 12.55 11,292
11/04/24 12.82 12.82 12.77 12.77 13,700
Quote Details
52wk Low:9.58
52wk High:12.94
Vol:304.16K
Avg Vol(3m):282.8K
1Y Chng:+17.40%
1M Chng:+5.52%
Add to Watch List
More Information
Index N/A
Market Cap. 70.11B