TC Energy Corporation (TRP-PA.T) Stock Price

15.40 ▼ -0.15 (-0.96%)
Open: 15.57 Vol: 5.02K Day's range: 15.40 - 15.57 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
TRP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.61▼ 15.55▼
MA10 N/A     N/A     N/A     15.63▼ 15.46▼
MA20 N/A     N/A     N/A     15.59▼ 14.98▲
MA50 N/A     N/A     N/A     15.45▼ 14.04▲
MA100 N/A     N/A     N/A     14.82▲ 14.46▲
MA200 N/A     N/A     N/A     14.07▲ 15.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.002▼
RSI N/A     N/A     N/A     45.688▼ 58.568▲
STOCH N/A     N/A     N/A     32.631     56.217    
WILL %R N/A     N/A     N/A     -89.216▼ -50.276    
CCI N/A     N/A     N/A     -188.603▼ 12.517    
Latest Filters Detected On TRP-PA.T
RSI $TRP-PA.T RSI(14) Crossed Below 50 Set Alert
MA $TRP-PA.T Price Crossed Below MA(50) Set Alert
MA $TRP-PA.T Price Crossed Below MA(26) Set Alert
▼ BREAK $TRP-PA.T Price Breaks 10 Days Low Set Alert
CDL $TRP-PA.T Marubozu Candlestick Pattern Detected Set Alert
TC Energy Corporation News
TRP-PA.T historical stock data
date open high low close volume
15/04/24 15.57 15.57 15.40 15.40 5,016
12/04/24 15.74 15.74 15.55 15.55 2,454
11/04/24 15.67 15.95 15.67 15.79 4,190
10/04/24 15.65 15.75 15.65 15.75 1,900
09/04/24 15.70 15.70 15.55 15.55 7,075
08/04/24 15.66 15.75 15.65 15.65 7,520
05/04/24 15.64 15.69 15.64 15.67 20,700
04/04/24 15.70 15.73 15.59 15.59 30,795
03/04/24 15.75 15.75 15.68 15.68 2,100
02/04/24 15.69 15.75 15.68 15.69 39,900
Quote Details
52wk Low:12.62
52wk High:16.31
Vol:5.02K
Avg Vol(3m):201.6K
1Y Chng:+11.11%
1M Chng:+2.53%
Add to Watch List
More Information
Index N/A
Market Cap. 70.96B