TrovaGene Inc. (TROV) Stock Price

3.10 ▼ -0.06 (-1.90%)
Open: 3.10 Vol: 41.44K Day's range: 3.10 - 3.10 May 15, 11:57 EDT
IEX Real-Time Price
Loading chart ...
TROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.16▼ 3.16▼ 3.15▼ 3.33▼
MA10 3.33▼ 3.36▼ 3.36▼ 3.32▼ 3.57▼
MA20 3.40▼ 3.39▼ 3.39▼ 3.39▼ 3.57▼
MA50 3.56▼ 3.54▼ 3.54▼ 3.73▼ 4.25▼
MA100 3.64▼ 3.69▼ 3.73▼ 3.55▼ 22.57▼
MA200 3.90▼ 4.10▼ 3.85▼ 4.17▼ 157.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.038▼ -0.038▼ -0.031▼ 0.204▲
RSI 33.893▼ 36.479▼ 36.730▼ 38.361▼ 37.871▼
STOCH 7.698▼ 18.054▼ 18.054▼ 17.020▼ 8.528▼
WILL %R -94.595▼ -94.595▼ -94.595▼ -90.909▼ -92.075▼
CCI -108.027▼ -110.299▼ -110.299▼ -108.139▼ -84.518    
Latest Filters Detected On TROV
CDL $TROV Doji Candlestick Pattern Detected Set Alert
TrovaGene Inc. News
Monday, May 13, 2019 06:32 AM
Trovagene (NASDAQ:TROV) has entered into a second purchase agreement with Lincoln Park Capital Fund, LLC, in which Lincoln Park has agreed to purchase at premium, in a registered direct offering ...
Monday, May 13, 2019 05:00 AM
SAN DIEGO, May 13, 2019 /PRNewswire/ -- Trovagene, Inc. (Nasdaq: TROV), a clinical-stage oncology therapeutics company, using a precision medicine approach to develop drugs that target cell division ...
Tuesday, May 07, 2019 01:20 PM
SAN DIEGO, May 7, 2019 /PRNewswire/ -- Trovagene, Inc. (Nasdaq: TROV), a clinical-stage oncology therapeutics company, using a precision medicine approach to develop drugs that target cell division ...
TROV historical stock data
date open high low close volume
15/05/19 3.10 3.10 3.10 3.10 41,443
14/05/19 3.13 3.20 3.07 3.16 99,680
13/05/19 3.14 3.32 3.08 3.16 120,091
10/05/19 3.12 3.2342 3.04 3.16 86,442
09/05/19 3.24 3.2432 3.04 3.15 118,452
08/05/19 3.40 3.44 3.15 3.27 214,673
07/05/19 3.5101 3.57 3.30 3.39 174,051
06/05/19 3.51 3.56 3.41 3.56 237,615
03/05/19 3.65 3.70 3.5001 3.62 313,368
02/05/19 3.45 3.64 3.31 3.59 416,931
Quote Details
52wk Low:2.536
52wk High:20.261
Vol:41.44K
Avg Vol(3m):24.4M
1Y Chng:-82.06%
1M Chng:-18.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.26M