TrovaGene, Inc (TROV) Stock Price

2.04 ▼ -0.01 (-0.49%)
Open: 2.08 Vol: 194.15K Day's range: 1.9801 - 2.1341 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.87▲ 1.57▲
MA10 1.18▲ 1.19▲ 1.19▼ 1.56▲ 1.25▲
MA20 1.19▼ 1.19▼ 1.19▲ 1.32▲ 1.35▲
MA50 1.18▲ 1.14▲ 1.07▲ 1.09▲ 1.57▲
MA100 1.14▲ 1.08▲ 1.14▲ 1.32▲ 2.83▼
MA200 1.20▼ 1.35▼ 1.43▼ 1.47▲ 54.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.010▼ 0.100▲ 0.137▲
RSI 50.901▲ 52.917▲ 54.104▲ 82.952▲ 62.817▲
STOCH 44.444     27.778     36.147     78.706     64.694    
WILL %R -33.333     -50.000     -66.667     -11.542▲ -9.116▲
CCI 24.401     -18.039     -34.983     129.045▲ 184.075▲
Latest Filters Detected On TROV
CDL $TROV Marubozu Candlestick Pattern Detected Set Alert
BREAK $TROV Price Breaks 30 Days Low Set Alert
GAP $TROV Open Gap Up %2 Set Alert
GAP $TROV Open Gap Up %3 Set Alert
GAP $TROV Open Gap Up %5 Set Alert
TrovaGene, Inc News
Thursday, May 07, 2020 01:43 PM
SAN DIEGO, May 7, 2020 /PRNewswire/ -- Trovagene, Inc. (Nasdaq: TROV), a clinical-stage oncology therapeutics company developing drugs to treat cancers with the greatest medical need for new ...
Wednesday, May 06, 2020 05:00 PM
Trovagene (NASDAQ: TROV), which started out as a diagnostics company, has renamed itself Cardiff Oncology to better reflect its focus on the cancer drug it is advancing in three clinical trials.
Wednesday, May 06, 2020 07:15 AM
SAN DIEGO, May 6, 2020 /PRNewswire/ -- Trovagene, Inc. (Nasdaq: TROV), a clinical-stage oncology therapeutics company developing its drug, onvansertib, to treat cancers with the greatest medical ...
TROV historical stock data
date open high low close volume
26/05/20 2.08 2.1341 1.9801 2.04 194,145
21/05/20 2.16 2.1744 2.04 2.05 312,276
19/05/20 1.93 2.1599 1.85 2.02 635,511
18/05/20 1.95 1.98 1.6803 1.83 471,921
14/05/20 1.34 1.44 1.3114 1.43 405,077
13/05/20 1.46 1.55 1.26 1.32 2,659,673
12/05/20 1.36 1.37 1.237 1.28 313,886
07/05/20 1.19 1.19 1.16 1.19 161,152
06/05/20 1.29 1.29 1.16 1.20 289,521
05/05/20 1.22 1.28 1.21 1.2568 233,039
Quote Details
52wk Low:0.70
52wk High:3.29
Vol:194.15K
Avg Vol(3m):9.6M
1Y Chng:-40.00%
1M Chng:+161.54%
Add to Watch List