TrovaGene Inc. (TROV) Stock Price

2.185 ▼ -0.025 (-1.13%)
Open: 2.16 Vol: 134.33K Day's range: 2.16 - 2.185 Jul 16, 15:50 EDT
IEX Real-Time Price
Loading chart ...
TROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.33▼ 2.33▼ 2.32▼ 2.43▼
MA10 2.38▼ 2.43▼ 2.43▼ 2.44▼ 2.69▼
MA20 2.46▼ 2.49▼ 2.49▼ 2.64▼ 3.21▼
MA50 2.69▼ 2.80▼ 2.87▼ 3.12▼ 3.87▼
MA100 3.10▼ 3.20▼ 3.26▼ 3.42▼ 16.26▼
MA200 3.47▼ 3.61▼ 3.72▼ 3.93▼ 135.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.012▼ -0.011▼ -0.021▼ 0.040▲
RSI 20.766▼ 22.111▼ 21.839▼ 24.754▼ 30.730▼
STOCH 4.426▼ 3.397▼ 3.397▼ 6.819▼ 2.178▼
WILL %R -93.902▼ -94.048▼ -94.048▼ -95.763▼ -98.775▼
CCI -151.337▼ -202.090▼ -202.090▼ -176.453▼ -130.237▼
Latest Filters Detected On TROV
CDL $TROV Marubozu Candlestick Pattern Detected Set Alert
BREAK $TROV Price Breaks 10 Days Low Set Alert
BREAK $TROV Price Breaks 20 Days Low Set Alert
BREAK $TROV Price Breaks 30 Days Low Set Alert
BREAK $TROV Price Breaks 60 Days Low Set Alert
GAP $TROV Open Gap Down %2 Set Alert
RSI&STOCH $TROV Oversold RSI + Stochastic Set Alert
TrovaGene Inc. News
Monday, July 15, 2019 05:50 AM
SAN DIEGO, July 15, 2019 /PRNewswire/ -- Trovagene, Inc. (Nasdaq: TROV), a clinical-stage, Precision Cancer Medicine™ company, developing targeted therapies to treat cancers with significant medical ...
Tuesday, July 09, 2019 06:12 AM
Trovagene (NASDAQ:TROV) has initiated patient enrollment in its Phase 1b/2 study of onvansertib in combination with FOLFIRI and Avastin (bevacizumab) for second-line treatment of patients with ...
Thursday, March 07, 2019 04:00 PM
In December 2018, TrovaGene, Inc. (NASDAQ:TROV) announced its most recent earnings update, which suggested that losses became smaller relative to the prior year’s level as a result of recent tailwinds ...
TROV historical stock data
date open high low close volume
16/07/19 2.16 2.185 2.16 2.185 134,333
15/07/19 2.21 2.21 2.21 2.21 5,150
10/07/19 2.48 2.48 2.35 2.39 52,643
09/07/19 2.395 2.395 2.395 2.395 84,696
02/07/19 2.51 2.51 2.44 2.44 43,099
01/07/19 2.55 2.55 2.55 2.55 32,802
27/06/19 2.57 2.57 2.57 2.57 20,916
26/06/19 2.50 2.535 2.50 2.535 23,199
25/06/19 2.50 2.50 2.50 2.50 5,870
24/06/19 2.58 2.58 2.58 2.58 28,295
Quote Details
52wk Low:2.16
52wk High:9.65
Vol:134.33K
Avg Vol(3m):1.3M
1Y Chng:-50.52%
1M Chng:-35.55%
Add to Watch List