TrovaGene, Inc (TROV) Stock Price

12.02 ▼ -1.32 (-9.90%)
Open: 13.81 Vol: 719.68K Day's range: 12.02 - 14.08 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TROV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 13.70▼ 13.70▼
MA10 1.18▲ 1.19▲ 1.19▼ 15.07▼ 10.24▲
MA20 1.19▼ 1.19▼ 1.19▲ 13.56▼ 7.39▲
MA50 1.18▲ 1.14▲ 1.07▲ 8.90▲ 3.81▲
MA100 1.14▲ 1.08▲ 1.14▲ 5.38▲ 3.32▲
MA200 1.20▼ 1.35▼ 1.43▼ 3.40▲ 25.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.010▼ -0.540▼ 0.793▲
RSI 50.901▲ 52.917▲ 54.104▲ 49.316▼ 63.360▲
STOCH 44.444     27.778     36.147     25.515     70.041    
WILL %R -33.333     -50.000     -66.667     -100.000▼ -43.516    
CCI 24.401     -18.039     -34.983     -117.530▼ 80.033    
Latest Filters Detected On TROV
BREAK $TROV Price Breaks 10 Days High Set Alert
MA $TROV Price Crossed Above MA(7) Set Alert
TrovaGene, Inc News
Thursday, October 15, 2020 11:52 PM
TrovaGene Inc (NASDAQ:TROV) passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $4.86 and traded as high as $15.51. TrovaGene shares last ...
Saturday, August 01, 2020 08:47 AM
Mr Cerrone co-founded Trovagene, Inc. (NASDAQ: TROV), a molecular diagnostic company and served as its Co-Chairman; he was a co-founder and served as Chairman of both Synergy Pharmaceuticals ...
TROV historical stock data
date open high low close volume
21/10/20 13.81 14.08 12.02 12.02 719,676
20/10/20 13.76 14.20 13.08 13.34 643,963
19/10/20 15.10 15.20 13.20 13.56 1,161,930
16/10/20 14.68 15.46 14.68 14.91 714,911
15/10/20 14.41 15.51 14.36 14.65 883,300
14/10/20 15.4792 15.7599 14.98 15.56 883,104
13/10/20 16.40 16.9916 15.55 15.58 1,033,975
12/10/20 17.56 18.1216 16.05 16.53 1,492,175
09/10/20 17.25 17.72 16.22 17.25 1,488,225
08/10/20 14.14 17.56 13.8335 17.30 3,502,102
Quote Details
52wk Low:0.70
52wk High:18.122
Vol:719.68K
Avg Vol(3m):21.1M
1Y Chng:+498.01%
1M Chng:+111.99%
Add to Watch List