Taronis Technologies Inc. (TRNX) Stock Price

0.2553 ▼ -0.0448 (-14.93%)
Open: 0.303 Vol: 3.24M Day's range: 0.2325 - 0.303 Jun 21, 15:56 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
TRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▲ 0.26▼ 0.26▼ 0.31▼ 0.39▼
MA10 0.26▼ 0.28▼ 0.28▼ 0.35▼ 0.50▼
MA20 0.28▼ 0.31▼ 0.32▼ 0.42▼ N/A    
MA50 0.36▼ 0.44▼ 0.45▼ 0.55▼ N/A    
MA100 0.46▼ 0.52▼ 0.57▼ N/A     N/A    
MA200 0.60▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ N/A     N/A     N/A     N/A    
RSI 31.086▼ 18.105▼ N/A     N/A     N/A    
STOCH 19.605▼ 28.894     22.789     2.386▼ N/A    
WILL %R -67.660     -74.807     -82.421▼ -91.351▼ -97.211▼
CCI -44.264     -126.112▼ -120.822▼ -155.668▼ -166.320▼
Latest Filters Detected On TRNX
▼ BREAK $TRNX Price Breaks 10 Days Low Set Alert
▼ BREAK $TRNX Price Breaks 20 Days Low Set Alert
▼ BREAK $TRNX Price Breaks 30 Days Low Set Alert
▼ BREAK $TRNX Price Breaks 60 Days Low Set Alert
Taronis Technologies Inc. News
Water Pilot Closes First Paid Contract Under Taronis Ownership
Thursday, June 20, 2019 05:11 AM
PHOENIX, AZ / ACCESSWIRE / June 20, 2019 / Taronis Technologies, Inc., ("Taronis" or "the Company") (NASDAQ: TRNX), a leading clean technology company in the renewable resources and environmental ...
Taronis Technologies, Inc.: Water Pilot Closes First Paid Contract Under Taronis Ownership
Thursday, June 20, 2019 05:08 AM
PHOENIX, AZ / ACCESSWIRE / June 20, 2019 / Taronis Technologies, Inc., ("Taronis" or "the Company") (NASDAQ: TRNX), a leading clean technology company in the renewable resources and environmental ...
Taronis Generates $2.05 Million in May 2019 Revenues
Tuesday, June 11, 2019 05:16 AM
PHOENIX, AZ / ACCESSWIRE / June 11, 2019 / Taronis Technologies, Inc., ("Taronis" or "the Company") (NASDAQ: TRNX), a leading clean technology company in the renewable resources and environmental ...
TRNX historical stock data
date open high low close volume
21/06/19 0.303 0.303 0.2325 0.2553 3,237,826
20/06/19 0.3076 0.3076 0.3001 0.3001 286,064
19/06/19 0.323 0.323 0.3001 0.3001 1,561,944
18/06/19 0.3425 0.343 0.342 0.342 656,900
17/06/19 0.3617 0.3622 0.3616 0.3622 240,214
13/06/19 0.3805 0.3805 0.3805 0.3805 62,489
12/06/19 0.387 0.387 0.3802 0.3802 165,203
11/06/19 0.40 0.40 0.3804 0.3804 533,818
07/06/19 0.3998 0.3998 0.3998 0.3998 370,649
03/06/19 0.382 0.382 0.382 0.382 845,052
Quote Details
52wk Low:0.233
52wk High:1.05
Vol:3.24M
Avg Vol(3m):31.5M
1Y Chng:+0.00%
1M Chng:-58.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.50M