Taronis Technologies, Inc (TRNX) Stock Price

0.065 ▲ +0.002 (+3.17%)
Open: 0.0648 Vol: 1.28M Day's range: 0.0601 - 0.067 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.07▼ 0.07▼
MA10 0.21▼ 0.21▼ 0.20▲ 0.07▼ 0.08▼
MA20 0.21▼ 0.20▲ 0.22▼ 0.07▼ 0.12▼
MA50 0.20▲ 0.24▼ 0.25▼ 0.08▼ 0.79▼
MA100 0.23▼ 0.26▼ 0.25▼ 0.13▼ N/A    
MA200 0.26▼ 0.23▼ 0.20▲ 0.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.002▲ 0.001▲ N/A    
RSI 44.874▼ 42.176▼ 38.183▼ 33.588▼ N/A    
STOCH 61.624     36.919     39.630     21.333     8.726▼
WILL %R -83.333▼ -67.337     -55.833     -75.000     -95.455▼
CCI -69.630     23.118     55.606     -144.324▼ -100.580▼
Latest Filters Detected On TRNX
BREAK $TRNX Price Breaks 30 Days Low Set Alert
BREAK $TRNX Price Breaks 60 Days Low Set Alert
MA $TRNX Price Crossed Below MA(26) Set Alert
PSAR&MOM $TRNX PSAR Switch Up + Momentum Set Alert
Taronis Technologies, Inc News
Saturday, August 01, 2020 09:10 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, July 31, 2020 12:14 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 30, 2020 09:03 PM
Before it's here, it's on the Bloomberg Terminal.
TRNX historical stock data
date open high low close volume
04/08/20 0.0648 0.067 0.0601 0.065 1,279,937
03/08/20 0.065 0.067 0.06 0.063 1,762,433
31/07/20 0.0699 0.0699 0.065 0.0665 690,507
30/07/20 0.069 0.071 0.065 0.0667 1,258,290
29/07/20 0.07 0.07 0.07 0.07 1,408,600
28/07/20 0.07 0.07 0.07 0.07 1,156,200
27/07/20 0.07 0.08 0.07 0.07 1,026,000
24/07/20 0.07 0.08 0.07 0.07 824,900
23/07/20 0.07 0.08 0.07 0.07 1,177,400
22/07/20 0.0689 0.0739 0.0671 0.0704 1,334,017
Quote Details
52wk Low:0.06
52wk High:4.95
Vol:1.28M
Avg Vol(3m):52.8M
1Y Chng:-96.72%
1M Chng:-35.00%
Add to Watch List