| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.03▼ | 1.08▼ | 1.01▼ |
| MA10 | 1.03▼ | 1.03▼ | 1.05▼ | 1.09▼ | 1.21▼ |
| MA20 | 1.03▼ | 1.07▼ | 1.09▼ | 1.03▼ | 1.46▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.09▼ | 1.35▼ | N/A |
| MA100 | 1.08▼ | 1.10▼ | 1.04▼ | 1.52▼ | N/A |
| MA200 | 1.12▼ | 1.01▼ | 1.23▼ | 1.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.010▼ | 0.021▲ | N/A |
| RSI | 33.271▼ | 34.111▼ | 37.311▼ | 43.295▼ | N/A |
| STOCH | 66.667 | 44.724 | 33.238 | 27.883 | 13.887▼ |
| WILL %R | -100.000▼ | -82.905▼ | -85.043▼ | -85.507▼ | -87.771▼ |
| CCI | -374.138▼ | -112.251▼ | -92.850 | -98.647 | -65.613 |
|
Monday, January 06, 2020 06:03 AM
PHOENIX, AZ, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability technologies company, announced that the Company’s former ...
|
|
Thursday, January 02, 2020 06:31 AM
January 02, 2020 09:30 ET | Source: Taronis Technologies, Inc. Company To Use Royalty Cash Flows to Commence Buyback Program PHOENIX, AZ, Jan. 02, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., ...
|
|
Monday, December 30, 2019 06:45 AM
PHOENIX, AZ, Dec. 30, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability technologies company, announced that the Company has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 1.00 | 1.00 | 1.00 | 1.00 | 860,074 |
| 21/01/20 | 1.11 | 1.12 | 0.95 | 1.05 | 2,857,500 |
| 17/01/20 | 1.10 | 1.19 | 1.08 | 1.13 | 2,307,200 |
| 16/01/20 | 1.12 | 1.12 | 1.09 | 1.12 | 522,900 |
| 15/01/20 | 1.15 | 1.16 | 1.08 | 1.09 | 771,700 |
| 14/01/20 | 1.07 | 1.16 | 1.06 | 1.12 | 1,078,000 |
| 13/01/20 | 1.05 | 1.10 | 1.05 | 1.07 | 763,300 |
| 10/01/20 | 1.00 | 1.08 | 1.00 | 1.06 | 822,661 |
| 09/01/20 | 1.20 | 1.20 | 0.99 | 1.07 | 2,119,400 |
| 08/01/20 | 1.15 | 1.23 | 1.11 | 1.16 | 1,972,400 |
|
|
||||
|
|
||||
|
|