Taronis Technologies, Inc (TRNX) Stock Price

1.00 ▼ -0.05 (-4.76%)
Open: 1.00 Vol: 860.07K Day's range: 1.00 - 1.00 Jan 22, 14:53 EST
IEX Real-Time Price
Loading chart ...
TRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.08▼ 1.01▼
MA10 1.03▼ 1.03▼ 1.05▼ 1.09▼ 1.21▼
MA20 1.03▼ 1.07▼ 1.09▼ 1.03▼ 1.46▼
MA50 1.08▼ 1.09▼ 1.09▼ 1.35▼ N/A    
MA100 1.08▼ 1.10▼ 1.04▼ 1.52▼ N/A    
MA200 1.12▼ 1.01▼ 1.23▼ 1.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.010▼ 0.021▲ N/A    
RSI 33.271▼ 34.111▼ 37.311▼ 43.295▼ N/A    
STOCH 66.667     44.724     33.238     27.883     13.887▼
WILL %R -100.000▼ -82.905▼ -85.043▼ -85.507▼ -87.771▼
CCI -374.138▼ -112.251▼ -92.850     -98.647     -65.613    
Latest Filters Detected On TRNX
BREAK $TRNX Price Breaks 30 Days Low Set Alert
BREAK $TRNX Price Breaks 60 Days Low Set Alert
MA $TRNX Price Crossed Below MA(26) Set Alert
PSAR&MOM $TRNX PSAR Switch Up + Momentum Set Alert
Taronis Technologies, Inc News
Monday, January 06, 2020 06:03 AM
PHOENIX, AZ, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability technologies company, announced that the Company’s former ...
Thursday, January 02, 2020 06:31 AM
January 02, 2020 09:30 ET | Source: Taronis Technologies, Inc. Company To Use Royalty Cash Flows to Commence Buyback Program PHOENIX, AZ, Jan. 02, 2020 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., ...
Monday, December 30, 2019 06:45 AM
PHOENIX, AZ, Dec. 30, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc., (“Taronis” or “the Company”) (NASDAQ: TRNX), a sustainability technologies company, announced that the Company has received ...
TRNX historical stock data
date open high low close volume
22/01/20 1.00 1.00 1.00 1.00 860,074
21/01/20 1.11 1.12 0.95 1.05 2,857,500
17/01/20 1.10 1.19 1.08 1.13 2,307,200
16/01/20 1.12 1.12 1.09 1.12 522,900
15/01/20 1.15 1.16 1.08 1.09 771,700
14/01/20 1.07 1.16 1.06 1.12 1,078,000
13/01/20 1.05 1.10 1.05 1.07 763,300
10/01/20 1.00 1.08 1.00 1.06 822,661
09/01/20 1.20 1.20 0.99 1.07 2,119,400
08/01/20 1.15 1.23 1.11 1.16 1,972,400
Quote Details
52wk Low:0.666
52wk High:5.25
Vol:860.07K
Avg Vol(3m):44.8M
1Y Chng:+0.00%
1M Chng:-14.53%
Add to Watch List