Taronis Technologies, Inc (TRNX) Stock Price

0.04 ▼ -0.0026 (-6.10%)
Open: 0.04 Vol: 1.54M Day's range: 0.03 - 0.04 Mar 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.04▼ 0.05▼
MA10 0.21▼ 0.21▼ 0.20▲ 0.05▼ 0.05▼
MA20 0.21▼ 0.20▲ 0.22▼ 0.05▼ 0.04▲
MA50 0.20▲ 0.24▼ 0.25▼ 0.04▼ 0.07▼
MA100 0.23▼ 0.26▼ 0.25▼ 0.03▲ 0.87▼
MA200 0.26▼ 0.23▼ 0.20▲ 0.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.002▲ -0.003▼ 0.013▲
RSI 44.875▼ 42.176▼ 38.183▼ 34.701▼ 40.369▼
STOCH 61.624     36.919     39.630     21.844     63.362    
WILL %R -83.333▼ -67.337     -55.833     -67.638     -63.570    
CCI -69.630     23.118     55.606     -157.663▼ -17.045    
Latest Filters Detected On TRNX
BREAK $TRNX Price Breaks 30 Days Low Set Alert
BREAK $TRNX Price Breaks 60 Days Low Set Alert
MA $TRNX Price Crossed Below MA(26) Set Alert
PSAR&MOM $TRNX PSAR Switch Up + Momentum Set Alert
Taronis Technologies, Inc News
Wednesday, February 17, 2021 04:00 PM
Investchronicle.com is an Economic news website, which offers broad information about the Stock markets and Equities. The major emphasis of this platform is to present, the most practical ...
Friday, January 29, 2021 06:48 PM
Conagra Brands Inc. traded at a low on 01/28/21, posting a -2.99 loss after which it closed the day’ session at $34.70. The... Apartment Investment and Management Company price surged by 2.16 percent ...
Thursday, April 09, 2020 09:46 AM
The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of Taronis Technologies Inc. ("Taronis" or the "Company") (NASDAQ: TRNX) concerning whether the board ...
TRNX historical stock data
date open high low close volume
04/03/21 0.04 0.04 0.03 0.04 1,537,400
03/03/21 0.0464 0.0464 0.0424 0.0426 971,038
02/03/21 0.0463 0.0464 0.04 0.0464 678,575
01/03/21 0.05 0.05 0.04 0.0463 1,460,641
26/02/21 0.047 0.0496 0.046 0.046 718,678
25/02/21 0.0498 0.05 0.046 0.047 634,432
24/02/21 0.0509 0.0509 0.047 0.0498 696,272
23/02/21 0.0521 0.0549 0.0451 0.0509 1,821,150
22/02/21 0.0565 0.0573 0.051 0.055 1,561,742
19/02/21 0.0578 0.0599 0.055 0.056 1,142,354
Quote Details
52wk Low:0.01
52wk High:0.50
Vol:1.54M
Avg Vol(3m):31.9M
1Y Chng:-76.47%
1M Chng:-20.00%
Add to Watch List