Taronis Technologies Inc. (TRNX) Stock Price

2.16 ▲ +0.04 (+1.89%)
Open: 2.12 Vol: 643.6K Day's range: 2.07 - 2.20 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.15▲ 2.15▼ 2.15▼ 2.00▲ 2.29▼
MA10 2.14▲ 2.13▲ 2.12▲ 1.89▲ 2.12▲
MA20 2.11▲ 2.00▲ 1.97▲ 2.16▲ 2.08▲
MA50 1.94▲ 1.84▲ 1.84▲ 2.18▼ N/A    
MA100 1.83▲ 1.89▲ 2.03▲ 2.28▼ N/A    
MA200 1.92▲ 2.57▼ 2.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.017▲ N/A     N/A    
RSI 60.347▲ 67.163▲ 65.536▲ N/A     N/A    
STOCH 77.991     74.202     68.730     51.316     39.132    
WILL %R -7.692▲ -27.660     -24.074▲ -31.461     -65.118    
CCI 56.667     53.305     53.425     102.234▲ 12.257    
Latest Filters Detected On TRNX
MA $TRNX MA(20) Crossed Below MA(50) Set Alert
Taronis Technologies Inc. News
Friday, September 13, 2019 10:54 AM
In the last several months, Taronis (NASDAQ: TRNX) has expanded its reach into the Texas, Louisiana and California marketplaces. The combined Texas-Louisiana market is largest market for the company, ...
Thursday, September 12, 2019 05:08 AM
PHOENIX, AZ / ACCESSWIRE / September 12, 2019 / Taronis Technologies, Inc., ("Taronis" or "the Company") (NASDAQ:TRNX), a leading renewable fuel producer serving the global industrial gas markets, ...
Monday, September 09, 2019 10:10 AM
An investigation on behalf of current long term investors in Taronis Technologies, Inc. (NASDAQ: TRNX) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
TRNX historical stock data
date open high low close volume
13/09/19 2.12 2.20 2.07 2.16 643,600
12/09/19 2.05 2.20 2.00 2.12 1,689,700
11/09/19 1.76 2.31 1.70 2.08 2,930,200
10/09/19 1.83 1.84 1.74 1.78 719,700
09/09/19 1.80 1.88 1.76 1.85 1,271,200
06/09/19 1.66 1.78 1.61 1.77 1,188,900
05/09/19 1.73 1.76 1.61 1.67 1,206,449
04/09/19 1.80 1.83 1.71 1.73 718,700
03/09/19 1.90 1.9086 1.77 1.80 792,502
30/08/19 1.76 1.96 1.74 1.90 1,161,160
Quote Details
52wk Low:0.666
52wk High:5.25
Vol:643.6K
Avg Vol(3m):378.5M
1Y Chng:+0.00%
1M Chng:-0.76%
Add to Watch List