Taronis Technologies, Inc (TRNX) Stock Price

0.04 ▲ +0.02 (+100.00%)
Open: 0.03 Vol: 9.48M Day's range: 0.02 - 0.04 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.02▲ 0.02▲
MA10 0.21▼ 0.21▼ 0.20▲ 0.02▲ 0.02▲
MA20 0.21▼ 0.20▲ 0.22▼ 0.02▲ 0.04▲
MA50 0.20▲ 0.24▼ 0.25▼ 0.02▲ 0.26▼
MA100 0.23▼ 0.26▼ 0.25▼ 0.04▲ N/A    
MA200 0.26▼ 0.23▼ 0.20▲ 0.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.002▲ 0.002▲ N/A    
RSI 44.874▼ 42.176▼ 38.183▼ 70.829▲ N/A    
STOCH 61.624     36.919     39.630     85.667▲ 30.475    
WILL %R -83.333▼ -67.337     -55.833     0.000▲ -19.137▲
CCI -69.630     23.118     55.606     249.260▲ 83.448    
Latest Filters Detected On TRNX
BREAK $TRNX Price Breaks 30 Days Low Set Alert
BREAK $TRNX Price Breaks 60 Days Low Set Alert
MA $TRNX Price Crossed Below MA(26) Set Alert
PSAR&MOM $TRNX PSAR Switch Up + Momentum Set Alert
Taronis Technologies, Inc News
Thursday, April 30, 2020 07:06 PM
If you want to know who really controls Taronis Technologies, Inc. (NASDAQ:TRNX), then you'll have to look at the ...
TRNX historical stock data
date open high low close volume
27/11/20 0.03 0.04 0.02 0.04 9,475,100
25/11/20 0.02 0.03 0.02 0.02 3,795,400
24/11/20 0.02 0.02 0.02 0.02 1,065,100
23/11/20 0.02 0.02 0.02 0.02 1,441,000
20/11/20 0.02 0.02 0.01 0.02 1,231,600
19/11/20 0.0142 0.018 0.0142 0.0164 1,495,935
18/11/20 0.02 0.02 0.01 0.02 1,828,700
17/11/20 0.02 0.02 0.02 0.02 1,274,300
16/11/20 0.02 0.02 0.01 0.02 2,437,000
13/11/20 0.02 0.02 0.01 0.01 1,491,200
Quote Details
52wk Low:0.01
52wk High:1.90
Vol:9.48M
Avg Vol(3m):29.3M
1Y Chng:-95.24%
1M Chng:+33.33%
Add to Watch List