Taronis Technologies, Inc (TRNX) Stock Price

0.029 ▼ -0.0009 (-3.01%)
Open: 0.03 Vol: 193.46K Day's range: 0.0278 - 0.03 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.03▲ 0.03▲
MA10 0.21▼ 0.21▼ 0.20▲ 0.03▲ 0.03▲
MA20 0.21▼ 0.20▲ 0.22▼ 0.03▲ 0.04▼
MA50 0.20▲ 0.24▼ 0.25▼ 0.03▲ 0.04▼
MA100 0.23▼ 0.26▼ 0.25▼ 0.04▼ 0.55▼
MA200 0.26▼ 0.23▼ 0.20▲ 0.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.002▲ 0.001▲ 0.003▲
RSI 44.875▼ 42.176▼ 38.183▼ 56.508▲ 40.194▼
STOCH 61.624     36.919     39.630     68.153     23.493    
WILL %R -83.333▼ -67.337     -55.833     -13.333▲ -69.432    
CCI -69.630     23.118     55.606     185.558▲ -31.739    
Latest Filters Detected On TRNX
BREAK $TRNX Price Breaks 10 Days Low Set Alert
GAP $TRNX Open Gap Up %2 Set Alert
GAP $TRNX Open Gap Up %3 Set Alert
Taronis Technologies, Inc News
TRNX historical stock data
date open high low close volume
11/06/21 0.03 0.03 0.0278 0.029 193,464
10/06/21 0.0299 0.0299 0.0266 0.0299 501,738
08/06/21 0.028 0.028 0.025 0.0267 463,335
04/06/21 0.025 0.0275 0.0245 0.027 236,199
03/06/21 0.023 0.027 0.023 0.027 237,551
02/06/21 0.0253 0.029 0.023 0.024 356,395
01/06/21 0.0241 0.0269 0.0232 0.0268 390,792
28/05/21 0.026 0.0265 0.023 0.0242 193,420
27/05/21 0.0232 0.026 0.023 0.0246 279,648
26/05/21 0.0233 0.0255 0.023 0.0255 278,712
Quote Details
52wk Low:0.01
52wk High:0.12
Vol:193.46K
Avg Vol(3m):6.6M
1Y Chng:-71.00%
1M Chng:-7.35%
Add to Watch List