| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.15▼ | 2.15▼ | 2.00▲ | 2.29▼ |
| MA10 | 2.14▲ | 2.13▲ | 2.12▲ | 1.89▲ | 2.12▲ |
| MA20 | 2.11▲ | 2.00▲ | 1.97▲ | 2.16▲ | 2.08▲ |
| MA50 | 1.94▲ | 1.84▲ | 1.84▲ | 2.18▼ | N/A |
| MA100 | 1.83▲ | 1.89▲ | 2.03▲ | 2.28▼ | N/A |
| MA200 | 1.92▲ | 2.57▼ | 2.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.017▲ | N/A | N/A |
| RSI | 60.347▲ | 67.163▲ | 65.536▲ | N/A | N/A |
| STOCH | 77.991 | 74.202 | 68.730 | 51.316 | 39.132 |
| WILL %R | -7.692▲ | -27.660 | -24.074▲ | -31.461 | -65.118 |
| CCI | 56.667 | 53.305 | 53.425 | 102.234▲ | 12.257 |
| ▼ MA | $TRNX MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, September 13, 2019 10:54 AM
In the last several months, Taronis (NASDAQ: TRNX) has expanded its reach into the Texas, Louisiana and California marketplaces. The combined Texas-Louisiana market is largest market for the company, ...
|
|
Thursday, September 12, 2019 05:08 AM
PHOENIX, AZ / ACCESSWIRE / September 12, 2019 / Taronis Technologies, Inc., ("Taronis" or "the Company") (NASDAQ:TRNX), a leading renewable fuel producer serving the global industrial gas markets, ...
|
|
Monday, September 09, 2019 10:10 AM
An investigation on behalf of current long term investors in Taronis Technologies, Inc. (NASDAQ: TRNX) shares over possible breaches of fiduciary duty by certain officers and directors was announced.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 2.12 | 2.20 | 2.07 | 2.16 | 643,600 |
| 12/09/19 | 2.05 | 2.20 | 2.00 | 2.12 | 1,689,700 |
| 11/09/19 | 1.76 | 2.31 | 1.70 | 2.08 | 2,930,200 |
| 10/09/19 | 1.83 | 1.84 | 1.74 | 1.78 | 719,700 |
| 09/09/19 | 1.80 | 1.88 | 1.76 | 1.85 | 1,271,200 |
| 06/09/19 | 1.66 | 1.78 | 1.61 | 1.77 | 1,188,900 |
| 05/09/19 | 1.73 | 1.76 | 1.61 | 1.67 | 1,206,449 |
| 04/09/19 | 1.80 | 1.83 | 1.71 | 1.73 | 718,700 |
| 03/09/19 | 1.90 | 1.9086 | 1.77 | 1.80 | 792,502 |
| 30/08/19 | 1.76 | 1.96 | 1.74 | 1.90 | 1,161,160 |
|
|
||||
|
|
||||
|
|