| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.04▼ | 0.05▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.20▲ | 0.05▼ | 0.05▼ |
| MA20 | 0.21▼ | 0.20▲ | 0.22▼ | 0.05▼ | 0.04▲ |
| MA50 | 0.20▲ | 0.24▼ | 0.25▼ | 0.04▼ | 0.07▼ |
| MA100 | 0.23▼ | 0.26▼ | 0.25▼ | 0.03▲ | 0.87▼ |
| MA200 | 0.26▼ | 0.23▼ | 0.20▲ | 0.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.002▲ | -0.003▼ | 0.013▲ |
| RSI | 44.875▼ | 42.176▼ | 38.183▼ | 34.701▼ | 40.369▼ |
| STOCH | 61.624 | 36.919 | 39.630 | 21.844 | 63.362 |
| WILL %R | -83.333▼ | -67.337 | -55.833 | -67.638 | -63.570 |
| CCI | -69.630 | 23.118 | 55.606 | -157.663▼ | -17.045 |
|
Wednesday, February 17, 2021 04:00 PM
Investchronicle.com is an Economic news website, which offers broad information about the Stock markets and Equities. The major emphasis of this platform is to present, the most practical ...
|
|
Friday, January 29, 2021 06:48 PM
Conagra Brands Inc. traded at a low on 01/28/21, posting a -2.99 loss after which it closed the day’ session at $34.70. The... Apartment Investment and Management Company price surged by 2.16 percent ...
|
|
Thursday, April 09, 2020 09:46 AM
The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of Taronis Technologies Inc. ("Taronis" or the "Company") (NASDAQ: TRNX) concerning whether the board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/21 | 0.04 | 0.04 | 0.03 | 0.04 | 1,537,400 |
| 03/03/21 | 0.0464 | 0.0464 | 0.0424 | 0.0426 | 971,038 |
| 02/03/21 | 0.0463 | 0.0464 | 0.04 | 0.0464 | 678,575 |
| 01/03/21 | 0.05 | 0.05 | 0.04 | 0.0463 | 1,460,641 |
| 26/02/21 | 0.047 | 0.0496 | 0.046 | 0.046 | 718,678 |
| 25/02/21 | 0.0498 | 0.05 | 0.046 | 0.047 | 634,432 |
| 24/02/21 | 0.0509 | 0.0509 | 0.047 | 0.0498 | 696,272 |
| 23/02/21 | 0.0521 | 0.0549 | 0.0451 | 0.0509 | 1,821,150 |
| 22/02/21 | 0.0565 | 0.0573 | 0.051 | 0.055 | 1,561,742 |
| 19/02/21 | 0.0578 | 0.0599 | 0.055 | 0.056 | 1,142,354 |
|
|
||||
|
|
||||
|
|