Tremont Mortgage Trust (TRMT) Stock Price

3.915 ▼ -0.145 (-3.57%)
Open: 3.89 Vol: 152.4K Day's range: 3.89 - 3.915 Jun 21, 15:57 EDT
IEX Real-Time Price
Loading chart ...
TRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.03▼ 4.03▼ 4.12▼ 4.63▼
MA10 4.16▼ 4.16▼ 4.16▼ 4.41▼ 6.70▼
MA20 4.36▼ 4.44▼ 4.46▼ 4.72▼ 7.92▼
MA50 4.77▼ 4.78▼ 4.79▼ 7.34▼ 9.83▼
MA100 4.91▼ 5.58▼ 6.27▼ 8.14▼ N/A    
MA200 5.94▼ 8.13▼ 8.94▼ 9.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.042▼ -0.040▼ 0.061▲ N/A    
RSI 23.075▼ 24.337▼ 24.406▼ 14.700▼ N/A    
STOCH 2.507▼ 2.418▼ 2.418▼ 2.198▼ 2.240▼
WILL %R -95.833▼ -96.032▼ -97.024▼ -97.951▼ -99.648▼
CCI -132.470▼ -128.956▼ -123.512▼ -126.437▼ -104.266▼
Latest Filters Detected On TRMT
BREAK $TRMT Price Breaks 10 Days Low Set Alert
BREAK $TRMT Price Breaks 20 Days Low Set Alert
BREAK $TRMT Price Breaks 30 Days Low Set Alert
BREAK $TRMT Price Breaks 60 Days Low Set Alert
GAP $TRMT Open Gap Down %2 Set Alert
GAP $TRMT Open Gap Down %3 Set Alert
RSI&STOCH $TRMT Oversold RSI + Stochastic Set Alert
Tremont Mortgage Trust News
Tuesday, June 18, 2019 01:25 PM
NEWTON, Mass.--(BUSINESS WIRE)--Jun. 18, 2019-- Tremont Mortgage Trust (Nasdaq: TRMT) today announced the closing of a $14.5 million first mortgage bridge loan it provided to finance the acquisition ...
Tuesday, June 18, 2019 01:15 PM
Tremont Mortgage Trust (Nasdaq: TRMT) today announced the closing of a $14.5 million first mortgage bridge loan it provided to finance the acquisition of Baker Square Shopping Center, a 158,380 square ...
Friday, May 17, 2019 03:29 AM
Tremont Mortgage Trust (NASDAQ:TRMT) has priced a public offering of 5M common shares at $5.65 per common share. Underwriters over-allotment is an additional 750K common shares. The Manager intends to ...
TRMT historical stock data
date open high low close volume
21/06/19 3.89 3.915 3.89 3.915 152,397
20/06/19 4.155 4.155 4.06 4.06 78,209
18/06/19 4.12 4.12 4.12 4.12 81,296
17/06/19 4.245 4.245 4.155 4.155 205,776
14/06/19 4.31 4.385 4.27 4.36 145,824
13/06/19 4.48 4.48 4.48 4.48 113,354
12/06/19 4.52 4.52 4.49 4.49 204,934
11/06/19 4.76 4.76 4.72 4.73 47,884
10/06/19 4.88 4.90 4.88 4.90 27,811
07/06/19 5.10 5.11 4.77 4.93 137,327
Quote Details
52wk Low:3.89
52wk High:13.80
Vol:152.4K
Avg Vol(3m):2.4M
1Y Chng:-68.07%
1M Chng:-53.50%
Add to Watch List