Tremont Mortgage Trust (TRMT) Stock Price

4.70 ▼ -0.02 (-0.42%)
Open: 4.74 Vol: 9.8K Day's range: 4.66 - 4.75 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▲ 4.63▲ 4.63▲ 4.69▲ 4.50▲
MA10 4.53▲ 4.52▲ 4.52▲ 4.54▲ 4.55▲
MA20 4.49▲ 4.51▲ 4.54▲ 4.54▲ 5.02▼
MA50 4.57▲ 4.55▲ 4.62▲ 4.54▲ 7.89▼
MA100 4.64▲ 4.53▲ 4.50▲ 5.76▼ 10.75▼
MA200 4.69▲ 5.12▼ 5.75▼ 7.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.039▲ 0.037▲ 0.040▲ N/A    
RSI 58.405▲ 57.476▲ 56.780▲ 55.561▲ N/A    
STOCH 93.093▲ 89.709▲ 88.988▲ 70.660     44.292    
WILL %R -16.981▲ -16.981▲ -16.981▲ -22.581▲ -35.200    
CCI 128.567▲ 126.102▲ 125.570▲ 122.154▲ 62.362    
Latest Filters Detected On TRMT
GAP $TRMT Open Gap Up %2 Set Alert
MACD $TRMT MACD(12,26,9) Crossed Above Zero Set Alert
Tremont Mortgage Trust News
Tuesday, August 20, 2019 10:52 AM
If you want to know who really controls Tremont Mortgage Trust (NASDAQ:TRMT), then you'll have to look at the makeup of its share registry. Institutions often own shares in more established companies, ...
Tuesday, August 06, 2019 04:09 AM
Tremont Mortgage Trust (NASDAQ:TRMT): Q2 Non-GAAP EPS of $0.20; GAAP EPS of $0.16. Income from investments of $1.88M (+337.2% Y/Y) beats by $0.26M.
Thursday, July 18, 2019 05:14 AM
NEWTON, Mass.--(BUSINESS WIRE)-- Tremont Mortgage Trust (Nasdaq:TRMT) today announced a regular quarterly cash distribution on its common shares of $0.22 per common share ($0.88 per share per year).
TRMT historical stock data
date open high low close volume
13/09/19 4.74 4.75 4.66 4.70 9,800
12/09/19 4.80 4.80 4.67 4.72 5,400
11/09/19 4.72 4.84 4.45 4.685 29,400
10/09/19 4.56 4.77 4.485 4.73 17,900
09/09/19 4.48 4.61 4.383 4.61 29,300
06/09/19 4.534 4.608 4.31 4.32 28,800
05/09/19 4.60 4.60 4.40 4.44 35,115
04/09/19 4.346 4.56 4.33 4.56 19,900
03/09/19 4.34 4.35 4.34 4.35 14,133
30/08/19 4.25 4.45 4.25 4.31 13,243
Quote Details
52wk Low:3.89
52wk High:12.00
Vol:9.8K
Avg Vol(3m):950.2K
1Y Chng:-60.74%
1M Chng:+7.31%
Add to Watch List