Troika Media Group Inc (TRKA) Stock Price

1.23 ▲ +0.05 (+4.24%)
Open: 1.20 Vol: 146.48K Day's range: 1.165 - 1.23 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TRKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.19▲ 1.19▲ 1.23▼ 1.22▲
MA10 1.20▲ 1.18▲ 1.20▲ 1.18▲ 1.13▲
MA20 1.20▲ 1.22▲ 1.23▼ 1.31▼ 1.40▼
MA50 1.24▼ 1.21▲ 1.24▼ 1.13▲ 3.37▼
MA100 1.25▼ 1.35▼ 1.32▼ 1.44▼ N/A    
MA200 1.38▼ 1.19▲ 1.16▲ 3.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ 0.000▼ -0.012▼ 0.191▲
RSI 54.593▲ 52.211▲ 51.105▲ 51.040▲ 39.889▼
STOCH 100.000▲ 53.248     49.350     46.293     44.502    
WILL %R 0.000▲ -25.926     -28.571     -67.308     -48.954    
CCI 94.444     39.216     25.875     -26.250     34.098    
Latest Filters Detected On TRKA
RSI $TRKA RSI(14) Crossed Above 50 Set Alert
MA $TRKA Price Crossed Above MA(26) Set Alert
MA $TRKA Price Crossed Above MA(13) Set Alert
MA $TRKA Price Crossed Above MA(7) Set Alert
Troika Media Group Inc News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, November 30, 2023 04:57 PM
1 Day TRKA -3.45% DJIA -0.18% Russell 2K -1.32% Business/Consumer Services 0.05% ...
TRKA historical stock data
date open high low close volume
01/12/23 1.20 1.23 1.165 1.23 146,484
30/11/23 1.24 1.26 1.11 1.18 230,500
29/11/23 1.28 1.29 1.20 1.24 197,900
28/11/23 1.28 1.33 1.2003 1.23 247,344
27/11/23 1.21 1.34 1.20 1.29 260,000
24/11/23 1.10 1.24 1.10 1.19 256,200
22/11/23 1.16 1.17 1.06 1.09 207,100
21/11/23 1.16 1.17 1.11 1.12 205,600
20/11/23 1.12 1.20 1.09 1.16 388,800
17/11/23 1.20 1.21 1.08 1.10 445,600
Quote Details
52wk Low:0.62
52wk High:24.75
Vol:146.48K
Avg Vol(3m):8.2M
1Y Chng:-53.10%
1M Chng:+11.82%
Add to Watch List