| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.63▲ | 2.60▲ | 3.08▼ | 3.93▼ |
| MA10 | 2.62▲ | 2.60▲ | 2.66▼ | 3.39▼ | 4.71▼ |
| MA20 | 2.61▲ | 2.70▼ | 2.85▼ | 4.18▼ | 5.61▼ |
| MA50 | 2.69▼ | 3.04▼ | 3.23▼ | 5.09▼ | 8.32▼ |
| MA100 | 2.89▼ | 3.30▼ | 3.82▼ | 5.80▼ | N/A |
| MA200 | 3.18▼ | 4.01▼ | 4.40▼ | 6.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.000▼ | -0.127▼ | -0.054▼ |
| RSI | 48.711▼ | 36.166▼ | 33.736▼ | 32.287▼ | 37.388▼ |
| STOCH | 62.709 | 41.287 | 13.716▼ | 31.110 | 11.113▼ |
| WILL %R | -36.364 | -76.471▼ | -84.466▼ | -93.425▼ | -99.193▼ |
| CCI | 35.794 | -20.437 | -47.680 | -131.059▼ | -137.014▼ |
|
Thursday, June 08, 2023 08:37 AM
Troika Media Group Inc. (NASDAQ:TRKA) price on Wednesday, June 07, fall -10.86% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.79. A look at the stock ...
|
|
Thursday, June 08, 2023 08:37 AM
Troika Media Group Inc. (NASDAQ:TRKA) price on Wednesday, June 07, fall -10.86% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.79. A look at the stock ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.62 | 2.68 | 2.55 | 2.63 | 1,189,389 |
| 07/06/23 | 3.07 | 3.07 | 2.75 | 2.79 | 1,171,277 |
| 06/06/23 | 3.41 | 3.41 | 3.10 | 3.13 | 824,806 |
| 05/06/23 | 3.41 | 3.60 | 3.27 | 3.46 | 853,191 |
| 02/06/23 | 3.93 | 4.05 | 3.2777 | 3.41 | 1,912,431 |
| 01/06/23 | 2.78 | 4.03 | 2.45 | 3.80 | 7,666,750 |
| 31/05/23 | 3.6975 | 3.9425 | 3.00 | 3.0525 | 36,944,113 |
| 30/05/23 | 3.80 | 3.81 | 3.6425 | 3.7025 | 10,531,735 |
| 26/05/23 | 4.0225 | 4.135 | 3.55 | 3.8575 | 20,015,461 |
| 25/05/23 | 4.04 | 4.3975 | 3.91 | 4.06 | 14,429,199 |
|
|
||||
|
|
||||
|
|