Troika Media Group Inc (TRKA) Stock Price

2.63 ▼ -0.16 (-5.73%)
Open: 2.62 Vol: 1.19M Day's range: 2.55 - 2.68 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TRKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.60▲ 3.08▼ 3.93▼
MA10 2.62▲ 2.60▲ 2.66▼ 3.39▼ 4.71▼
MA20 2.61▲ 2.70▼ 2.85▼ 4.18▼ 5.61▼
MA50 2.69▼ 3.04▼ 3.23▼ 5.09▼ 8.32▼
MA100 2.89▼ 3.30▼ 3.82▼ 5.80▼ N/A    
MA200 3.18▼ 4.01▼ 4.40▼ 6.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.000▼ -0.127▼ -0.054▼
RSI 48.711▼ 36.166▼ 33.736▼ 32.287▼ 37.388▼
STOCH 62.709     41.287     13.716▼ 31.110     11.113▼
WILL %R -36.364     -76.471▼ -84.466▼ -93.425▼ -99.193▼
CCI 35.794     -20.437     -47.680     -131.059▼ -137.014▼
Latest Filters Detected On TRKA
GAP $TRKA Open Gap Down %5 Set Alert
GAP $TRKA Open Gap Down %3 Set Alert
GAP $TRKA Open Gap Down %2 Set Alert
CDL $TRKA Hammer Candlestick Pattern Detected Set Alert
CDL $TRKA Doji Candlestick Pattern Detected Set Alert
Troika Media Group Inc News
Thursday, June 08, 2023 08:37 AM
Troika Media Group Inc. (NASDAQ:TRKA) price on Wednesday, June 07, fall -10.86% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.79. A look at the stock ...
Thursday, June 08, 2023 08:37 AM
Troika Media Group Inc. (NASDAQ:TRKA) price on Wednesday, June 07, fall -10.86% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.79. A look at the stock ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
TRKA historical stock data
date open high low close volume
08/06/23 2.62 2.68 2.55 2.63 1,189,389
07/06/23 3.07 3.07 2.75 2.79 1,171,277
06/06/23 3.41 3.41 3.10 3.13 824,806
05/06/23 3.41 3.60 3.27 3.46 853,191
02/06/23 3.93 4.05 3.2777 3.41 1,912,431
01/06/23 2.78 4.03 2.45 3.80 7,666,750
31/05/23 3.6975 3.9425 3.00 3.0525 36,944,113
30/05/23 3.80 3.81 3.6425 3.7025 10,531,735
26/05/23 4.0225 4.135 3.55 3.8575 20,015,461
25/05/23 4.04 4.3975 3.91 4.06 14,429,199
Quote Details
52wk Low:2.378
52wk High:26.25
Vol:1.19M
Avg Vol(3m):362.1M
1Y Chng:-88.60%
1M Chng:-50.61%
Add to Watch List