Speedway Motorsports Inc. (TRK) Stock Price

14.795 ▼ -0.075 (-0.50%)
Open: 14.91 Vol: 34.87K Day's range: 14.71 - 14.91 Mar 21, 15:43 EDT
IEX Real-Time Price
Loading chart ...
TRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.75▲ 14.79▲ 14.79▲ 15.19▼ 16.55▼
MA10 14.82▼ 14.93▼ 14.93▼ 15.87▼ 16.63▼
MA20 15.05▼ 15.14▼ 15.25▼ 16.68▼ 16.61▼
MA50 15.59▼ 16.03▼ 16.23▼ 16.73▼ 16.95▼
MA100 16.24▼ 16.79▼ 16.87▼ 16.62▼ 17.98▼
MA200 16.89▼ 16.69▼ 16.69▼ 16.96▼ 18.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.002▲ -0.265▼ -0.099▼
RSI 33.219▼ 31.004▼ 28.119▼ 25.535▼ 36.674▼
STOCH 9.598▼ 11.756▼ 10.707▼ 11.295▼ 51.191    
WILL %R -86.719▼ -87.121▼ -88.356▼ -96.182▼ -96.873▼
CCI -47.032     -64.791     -64.686     -124.630▼ -159.747▼
Latest Filters Detected On TRK
MA $TRK MA(20) Crossed Below MA(50) Set Alert
Speedway Motorsports Inc. News
TRK historical stock data
date open high low close volume
21/03/19 14.91 14.91 14.71 14.795 34,869
20/03/19 15.35 15.35 14.69 14.87 46,219
19/03/19 15.44 15.44 15.18 15.41 52,447
18/03/19 15.37 15.43 15.01 15.40 68,501
15/03/19 15.94 16.13 15.46 15.48 83,327
14/03/19 16.3413 16.3413 15.57 15.93 35,064
13/03/19 16.81 16.90 16.15 16.26 34,290
12/03/19 17.07 17.08 16.63 16.85 22,867
11/03/19 16.69 17.15 16.69 17.03 24,034
08/03/19 16.37 16.79 16.0957 16.67 24,364
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.66
52wk High:18.35
Vol:34.87K
Avg Vol(3m):714.1K
1Y Chng:-12.90%
1M Chng:-13.53%
Add to Watch List