Speedway Motorsports Inc. (TRK) Stock Price

16.27 ▼ -0.16 (-0.97%)
Open: 16.52 Vol: 43.09K Day's range: 16.24 - 16.715 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.48▲ 16.52▲ 16.50▲ 16.38▼ 16.09▲
MA10 16.52▲ 16.47▲ 16.48▲ 16.59▼ 16.58▼
MA20 16.49▲ 16.53▲ 16.51▲ 16.17▲ 16.65▼
MA50 16.52▲ 16.55▲ 16.69▼ 16.62▼ 17.28▼
MA100 16.59▲ 16.46▲ 16.23▲ 16.73▼ 18.17▼
MA200 16.42▲ 16.21▲ 16.52▲ 17.06▼ 18.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.008▲ 0.030▲ 0.007▲
RSI 55.674▲ 53.122▲ 51.622▲ 48.491▼ 45.784▼
STOCH 44.365     52.963     43.978     39.216     40.821    
WILL %R 0.000▲ -26.582     -42.000     -59.091     -50.309    
CCI 89.833     106.437▲ 46.747     -6.512     9.288    
Latest Filters Detected On TRK
MA $TRK Price Crossed Below MA(13) Set Alert
RSI $TRK RSI(14) Crossed Below 50 Set Alert
Speedway Motorsports Inc. News
Friday, January 11, 2019 05:02 AM
Hundreds of leading healthcare companies gave their latest insights to thousands of industry watchers at J.P. Morgan's annual healthcare conference in San Francisco this week. Many companies ...
Friday, January 11, 2019 03:25 AM
Big deals, attempts at decent deals and impending IPOs—as usual, the J.P. Morgan Healthcare Conference was awash in deal buzz as well as the occasional rainfall. But that's far from all the talk that ...
Thursday, January 10, 2019 04:08 PM
NerdWallet adheres to strict standards of editorial integrity to help you make decisions with confidence. Some of the products we feature are from partners. Here’s how we make money. We adhere to stri...
TRK historical stock data
date open high low close volume
18/01/19 16.52 16.715 16.24 16.27 43,085
17/01/19 16.26 16.73 16.15 16.43 44,134
16/01/19 16.58 16.76 16.26 16.29 26,243
15/01/19 16.32 16.8099 16.16 16.61 33,775
14/01/19 16.75 17.09 16.28 16.32 45,788
11/01/19 16.33 16.835 16.33 16.74 35,928
10/01/19 16.91 17.13 16.24 16.42 32,219
09/01/19 16.9866 17.21 16.9866 17.06 19,985
08/01/19 16.76 17.44 16.76 17.07 45,535
07/01/19 16.06 16.85 15.98 16.66 199,292
Quote Details
Bid:0.00
Ask:16.59
52wk Low:14.66
52wk High:20.811
Vol:43.09K
Avg Vol(3m):797.2K
1Y Chng:-16.99%
1M Chng:-6.33%
Add to Watch List