Speedway Motorsports Inc. (TRK) Stock Price

18.325 ▼ -0.185 (-1.00%)
Open: 18.31 Vol: 26.06K Day's range: 18.31 - 18.325 Jun 17, 15:47 EDT
IEX Real-Time Price
Loading chart ...
TRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.46▼ 18.46▼ 18.44▼ 18.38▼
MA10 18.45▼ 18.50▼ 18.47▼ 18.38▼ 17.90▲
MA20 18.49▼ 18.49▼ 18.43▼ 18.35▼ 16.92▲
MA50 18.29▲ 18.28▲ 18.29▲ 17.33▲ 16.88▲
MA100 18.28▲ 18.27▲ 18.29▲ 16.82▲ 17.95▲
MA200 18.26▲ 18.34▼ 17.54▲ 16.76▲ 17.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.025▼ -0.013▼ -0.059▼ 0.284▲
RSI 45.104▼ 45.775▼ 47.493▼ 55.072▲ 58.394▲
STOCH 33.489     44.440     46.311     75.654     90.751▲
WILL %R -94.444▼ -94.444▼ -94.545▼ -43.697     -9.590▲
CCI -157.190▼ -218.123▼ -214.375▼ -1.606     57.034    
Latest Filters Detected On TRK
MA $TRK Price Crossed Below MA(7) Set Alert
MA $TRK Price Crossed Below MA(13) Set Alert
Speedway Motorsports Inc. News
Monday, May 20, 2019 04:28 AM
Speedway Motorsports (NYSE:TRK) announces that it retained Morgan Stanley to assist the board's special committee in the review of the acquisition proposal from Sonic Financial Corporation. The ...
Monday, May 20, 2019 04:02 AM
May 20, 2019 07:00 ET | Source: Speedway Motorsports, Inc. CONCORD, N.C., May 20, 2019 (GLOBE NEWSWIRE) -- Speedway Motorsports, Inc. (“SMI” or the “Company”) (NYSE: TRK) today announced that the ...
Monday, May 06, 2019 05:00 PM
That's why we pay special attention to hedge fund activity in these stocks. Speedway Motorsports, Inc. (NYSE:TRK) was in 11 hedge funds' portfolios at the end of the fourth quarter of 2018. TRK ...
TRK historical stock data
date open high low close volume
17/06/19 18.31 18.325 18.31 18.325 26,060
14/06/19 18.53 18.53 18.44 18.51 9,966
13/06/19 18.58 18.58 18.41 18.49 13,409
12/06/19 18.52 18.52 18.49 18.49 18,613
11/06/19 18.48 18.48 18.385 18.385 8,850
10/06/19 18.29 18.585 18.29 18.51 20,269
07/06/19 18.22 18.47 18.22 18.47 2,073
06/06/19 18.115 18.31 18.115 18.31 28,838
05/06/19 18.21 18.24 18.21 18.24 15,537
04/06/19 18.085 18.085 17.99 18.03 46,712
Quote Details
52wk Low:13.47
52wk High:18.84
Vol:26.06K
Avg Vol(3m):1.1M
1Y Chng:+5.30%
1M Chng:+0.30%
Add to Watch List