Tabula Rasa HealthCare Inc. (TRHC) Stock Price

66.74 ▼ -3.31 (-4.73%)
Open: 67.24 Vol: 152.97K Day's range: 64.70 - 67.24 Dec 17, 12:32 EST
IEX Real-Time Price
Loading chart ...
TRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.70▲ 66.58▲ 67.37▼ 72.46▼ 69.74▼
MA10 66.53▲ 67.75▼ 70.21▼ 72.78▼ 70.93▼
MA20 66.29▲ 71.11▼ 72.75▼ 70.35▼ 74.77▼
MA50 70.64▼ 73.61▼ 73.00▼ 72.19▼ 57.83▲
MA100 73.07▼ 73.36▼ 72.86▼ 73.99▼ 38.78▲
MA200 73.09▼ 71.17▼ 70.59▼ 61.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.393▲ -0.491▼ -0.965▼ -0.112▼ N/A    
RSI 41.498▼ 28.546▼ 26.032▼ 42.690▼ N/A    
STOCH 77.218     23.229     12.215▼ 46.915     45.383    
WILL %R -19.266▲ -78.390▼ -83.340▼ -84.889▼ -61.016    
CCI 63.106     -57.410     -99.872     -199.055▼ -120.040▼
Latest Filters Detected On TRHC
CDL $TRHC Hammer Candlestick Pattern Detected Set Alert
BREAK $TRHC Price Breaks 10 Days Low Set Alert
GAP $TRHC Open Gap Down %2 Set Alert
GAP $TRHC Open Gap Down %3 Set Alert
MACD $TRHC MACD(12,26,9) Crossed Below Signal Line Set Alert
Tabula Rasa HealthCare Inc. News
Monday, December 10, 2018 10:33 PM
Tabula Rasa HealthCare Inc (NASDAQ:TRHC) – Equities research analysts at First Analysis issued their FY2018 earnings per share (EPS) estimates for Tabula Rasa HealthCare in a research report issued to ...
Friday, December 07, 2018 04:13 PM
Piper Jaffray Companies restated their overweight rating on shares of Tabula Rasa HealthCare (NASDAQ:TRHC) in a research report released on Thursday, The Fly reports. They currently have a $80.00 targ...
Thursday, December 06, 2018 07:33 PM
Tabula Rasa HealthCare has agreed to acquire DoseMe for up to $30 million in total consideration. DoseMe has developed a dosing software decision support system for IV-administered medications in ...
TRHC historical stock data
date open high low close volume
17/12/18 67.24 67.24 64.70 66.74 152,972
14/12/18 74.46 77.00 69.92 70.05 247,320
13/12/18 75.06 76.55 74.51 75.61 190,596
12/12/18 76.20 76.30 74.50 74.50 342,112
11/12/18 73.63 76.00 72.72 75.41 322,223
10/12/18 70.64 73.66 70.20 72.20 431,491
07/12/18 73.50 74.32 69.56 71.09 316,259
06/12/18 71.60 73.67 68.92 73.49 320,557
04/12/18 77.11 78.20 72.00 72.38 313,456
03/12/18 76.83 77.63 74.1464 76.35 274,307
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.96
52wk High:91.16
Vol:152.97K
Avg Vol(3m):5.6M
1Y Chng:+103.54%
1M Chng:-14.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.45B