Tabula Rasa Healthcare, Inc. Common Stock (TRHC) Stock Price

59.67 ▼ -0.37 (-0.62%)
Open: 59.93 Vol: 630.32K Day's range: 59.17 - 59.93 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.67▼ 59.62▲ 59.56▲ 58.76▲ 54.34▲
MA10 59.64▲ 59.60▲ 59.85▼ 56.41▲ 48.35▲
MA20 59.63▲ 59.92▼ 60.29▼ 54.31▲ 42.20▲
MA50 59.70▼ 58.95▲ 56.69▲ 47.27▲ 32.23▲
MA100 60.15▼ 56.42▲ 54.95▲ 41.60▲ N/A    
MA200 57.49▲ 54.31▲ 50.68▲ 34.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.142▼ -0.326▼ 0.322▲ N/A    
RSI 50.796▲ 51.021▲ 60.460▲ 70.828▲ N/A    
STOCH 52.085     47.119     23.918     83.660▲ 92.414▲
WILL %R -63.492     -57.759     -73.077     -15.240▲ -5.651▲
CCI 184.058▲ -12.760     -61.034     120.443▲ 139.647▲
Latest Filters Detected On TRHC
CDL $TRHC Hammer Candlestick Pattern Detected Set Alert
Tabula Rasa Healthcare, Inc. Common Stock News
Wednesday, June 13, 2018 05:02 PM
Tabula Rasa (TRHC +4.2%) is up on below-average volume on the news that subsidiary CareKinesis has closed a contract with St. Bernards Total Life Healthcare, an Arkansas-based PACE program, to provide comprehensive medication management services. Financial ...
Wednesday, June 13, 2018 12:46 PM
MOORESTOWN, N.J., June 13, 2018 (GLOBE NEWSWIRE) -- Tabula Rasa HealthCare(NASDAQ:TRHC) President and Chief Marketing and Business Development Officer, Orsula V. Knowlton, PharmD, MBA announced TRHC subsidiary CareKinesis has been selected to provide ...
Monday, June 11, 2018 11:07 AM
MOORESTOWN, N.J., June 11, 2018 (GLOBE NEWSWIRE) -- Tabula Rasa HealthCare, Inc. (TRHC) (NASDAQ:TRHC), a healthcare technology company optimizing medication safety, announced today its subsidiary, SinfoníaRx, has earned a spot on the list of 2018 ...
TRHC historical stock data
date open high low close volume
15/06/18 59.93 59.93 59.17 59.67 630,318
14/06/18 60.82 61.065 59.99 60.04 414,967
13/06/18 59.62 61.29 59.62 60.925 388,923
12/06/18 55.01 58.42 55.01 58.42 255,260
11/06/18 54.745 54.945 53.19 54.75 380,020
08/06/18 52.415 54.87 51.96 54.54 451,855
07/06/18 54.315 54.66 50.66 51.385 434,190
06/06/18 56.68 56.68 54.87 54.875 195,719
05/06/18 54.47 55.705 54.455 55.53 156,610
04/06/18 54.025 54.39 53.285 53.95 251,587
Quote Details
Bid:57.92
Ask:59.75
52wk Low:12.63
52wk High:61.29
Vol:630.32K
Avg Vol(3m):4.9M
1Y Chng:+293.60%
1M Chng:+39.55%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 1.09B