Tabula Rasa HealthCare Inc. (TRHC) Stock Price

78.835 ▲ +1.325 (+1.71%)
Open: 77.77 Vol: 174.49K Day's range: 77.77 - 79.05 Sep 20, 12:28 EDT
IEX Real-Time Price
Loading chart ...
TRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.60▲ 78.40▲ 78.29▲ 79.49▼ 83.35▼
MA10 78.41▲ 77.90▲ 78.42▲ 83.08▼ 74.43▲
MA20 77.92▲ 79.13▼ 79.36▼ 83.90▼ 66.21▲
MA50 79.43▼ 80.36▼ 83.05▼ 73.34▲ 46.82▲
MA100 79.63▼ 83.51▼ 84.41▼ 64.38▲ 31.08▲
MA200 82.76▼ 84.16▼ 79.88▼ 49.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.228▲ 0.134▲ 0.121▲ -1.672▼ N/A    
RSI 54.752▲ 46.350▼ 42.524▼ 48.471▼ N/A    
STOCH 78.023     60.327     31.871     21.836     84.870▲
WILL %R -13.070▲ -36.833     -63.905     -83.152▼ -34.875    
CCI 85.116     55.590     -20.713     -119.538▼ 65.161    
Latest Filters Detected On TRHC
CDL $TRHC Harami Candlestick Pattern Detected Set Alert
Tabula Rasa HealthCare Inc. News
Thursday, September 20, 2018 05:00 AM
MOORESTOWN, N.J., Sept. 20, 2018 (GLOBE NEWSWIRE) -- CareKinesis, a subsidiary of Tabula Rasa HealthCare (NASDAQ:TRHC), is hosting its 12 th Clinical Advisory Panel (CAP) Meeting, bringing ...
Wednesday, September 19, 2018 02:15 PM
Tabula Rasa HealthCare (NASDAQ:TRHC) had its price target boosted by analysts at Robert W. Baird from $70.00 to $90.00 in a report released on Wednesday, The Fly reports. The brokerage presently has a...
Wednesday, September 19, 2018 06:14 AM
In recent trading, shares of Tabula Rasa HealthCare Inc (Symbol: TRHC) have crossed above the average analyst 12-month target price of $79.38, changing hands for $79.94/share. When a stock reaches the ...
TRHC historical stock data
date open high low close volume
20/09/18 77.77 79.05 77.77 78.835 174,491
19/09/18 80.50 80.5575 76.3378 77.51 387,496
18/09/18 78.45 82.27 78.00 79.94 374,475
17/09/18 83.29 83.44 77.92 78.18 480,016
14/09/18 84.40 85.33 82.10 82.97 412,381
13/09/18 86.98 87.899 84.25 84.74 318,061
12/09/18 89.29 90.485 84.9211 86.89 319,564
11/09/18 88.14 91.14 87.50 89.37 444,555
10/09/18 84.30 88.55 84.02 88.38 456,303
07/09/18 84.36 87.9162 83.315 83.95 354,158
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.24
52wk High:91.16
Vol:174.49K
Avg Vol(3m):6.7M
1Y Chng:+191.77%
1M Chng:+19.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.68B