Tabula Rasa HealthCare, Inc (TRHC) Stock Price

39.45 ▲ +0.20 (+0.51%)
Open: 39.63 Vol: 199.26K Day's range: 38.57 - 39.63 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.33▲ 39.28▲ 39.19▲ 39.74▼ 41.41▼
MA10 39.26▲ 39.23▲ 39.20▲ 40.67▼ 43.70▼
MA20 39.25▲ 39.21▲ 39.35▲ 41.38▼ 49.13▼
MA50 39.17▲ 39.69▼ 40.38▼ 43.94▼ 51.23▼
MA100 39.22▲ 40.46▼ 41.64▼ 49.76▼ 53.64▼
MA200 39.33▲ 41.72▼ 41.02▼ 52.83▼ 45.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.079▲ 0.098▲ -0.080▼ -1.084▼
RSI 64.084▲ 52.887▲ 47.941▼ 36.665▼ 37.168▼
STOCH 69.541     65.764     63.340     16.131▼ 19.262▼
WILL %R -6.494▲ -19.130▲ -18.337▲ -73.833     -91.741▼
CCI 253.155▲ 98.110     80.274     -117.405▼ -96.025    
Latest Filters Detected On TRHC
MA $TRHC Price Crossed Above MA(50) Set Alert
Tabula Rasa HealthCare, Inc News
Saturday, October 24, 2020 02:33 AM
Tenet Healthcare (NYSE:THC) had its price target lifted by stock analysts at Raymond James from $40.00 to $43.00 in a report issued on Thursday, Anlyst Ratings reports. The brokerage currently has an ...
Saturday, October 24, 2020 12:24 AM
Analysts at William Blair upped their Q4 2020 earnings per share (EPS) estimates for shares of Tenet Healthcare in a note issued to investors on Wednesday, October 21st. William Blair analyst M. Larew ...
Thursday, October 22, 2020 05:00 AM
(GLOBE NEWSWIRE) -- Tabula Rasa HealthCare, Inc. (NASDAQ:TRHC), will hold a conference call and webcast to discuss its third quarter 2020 operating results on Wednesday, November 4, 2020 at 8:30 a.m.
TRHC historical stock data
date open high low close volume
23/10/20 39.63 39.63 38.57 39.45 199,259
22/10/20 38.97 40.11 37.60 39.25 376,487
21/10/20 40.73 41.00 38.83 38.95 222,811
20/10/20 40.38 41.2325 40.10 40.46 172,176
19/10/20 41.19 41.19 40.425 40.61 123,647
16/10/20 41.46 42.44 40.80 40.89 146,051
15/10/20 40.13 42.13 40.13 41.50 166,680
14/10/20 42.10 42.10 40.95 41.13 138,711
13/10/20 42.19 43.10 41.635 41.76 153,117
12/10/20 43.50 44.06 42.55 42.69 145,147
Quote Details
52wk Low:33.24
52wk High:69.72
Vol:199.26K
Avg Vol(3m):7.1M
1Y Chng:-3.80%
1M Chng:-4.94%
Add to Watch List