Trecora Resources (TREC) Stock Price

9.81 +0.00 (+0.00%)
Open: 9.81 Vol: 0 Day's range: 9.81 - 9.81 Jun 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▼ 9.81▲ 9.81▲ 9.81▲ 9.76▲
MA10 9.81▲ 9.81▲ 9.80▲ 9.76▲ 9.57▲
MA20 9.81▲ 9.80▲ 9.80▲ 9.74▲ 9.08▲
MA50 9.80▲ 9.75▲ 9.73▲ 9.31▲ 8.56▲
MA100 9.75▲ 9.71▲ 9.72▲ 8.97▲ 7.87▲
MA200 9.71▲ 9.72▲ 9.69▲ 8.60▲ 8.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.002▼ -0.023▼ 0.081▲
RSI 67.301▲ 68.689▲ 66.872▲ 62.721▲ 60.851▲
STOCH 50.000     91.667▲ 95.833▲ 97.691▲ 97.780▲
WILL %R -50.000     -25.000▲ -14.286▲ -4.545▲ -0.439▲
CCI 62.222     161.538▲ 126.443▲ 105.677▲ 75.983    
Latest Filters Detected On TREC
MA $TREC Price Crossed Below MA(13) Set Alert
Trecora Resources News
Thursday, June 30, 2022 02:06 AM
Trecora Resources (NYSE:TREC – Get Rating) Director Nicholas Carter sold 5,000 shares of the stock in a transaction dated Saturday, January 15th. The stock was sold at an average price of $7.10 ...
Thursday, June 30, 2022 02:04 AM
Director Nicholas Carter sold 5,000 shares of the company’s stock in a transaction dated Saturday, January 15th. The stock was sold at an average price of $7.10, for a total transaction of $35,500.00.
Monday, June 27, 2022 07:08 PM
Balmoral Funds completed the acquisition of Trecora Resources (NYSE:TREC) for $9.81 per share. TREC shares will cease trading on NYSE. Blank Rome was the legal advisor to Balmoral, and Piper ...
TREC historical stock data
date open high low close volume
27/06/22 9.81 9.81 9.81 9.81 0
24/06/22 9.78 9.82 9.78 9.81 42,300
23/06/22 9.78 9.81 9.78 9.81 206,800
22/06/22 9.77 9.80 9.77 9.80 85,049
21/06/22 9.78 9.81 9.78 9.81 130,200
17/06/22 9.70 9.78 9.67 9.78 122,700
16/06/22 9.66 9.74 9.60 9.74 306,667
15/06/22 9.67 9.74 9.65 9.74 230,700
14/06/22 9.70 9.70 9.65 9.67 181,000
13/06/22 9.68 9.70 9.665 9.68 266,020
Quote Details
52wk Low:7.46
52wk High:9.82
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+18.62%
1M Chng:+2.51%
Add to Watch List