| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▼ | 6.70▼ | 6.70▼ | 6.70▼ | 6.59▲ |
| MA10 | 6.70▼ | 6.69▼ | 6.69▼ | 6.74▼ | 6.31▲ |
| MA20 | 6.70▼ | 6.70▼ | 6.71▼ | 6.56▲ | 6.07▲ |
| MA50 | 6.66▲ | 6.68▲ | 6.73▼ | 6.27▲ | 6.26▲ |
| MA100 | 6.74▼ | 6.69▼ | 6.55▲ | 6.14▲ | 7.65▼ |
| MA200 | 6.61▲ | 6.36▲ | 6.35▲ | 6.03▲ | 10.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.000▼ | -0.009▼ | 0.124▲ |
| RSI | 48.844▼ | 49.585▼ | 49.811▼ | 57.504▲ | 55.452▲ |
| STOCH | 35.556 | 44.823 | 34.375 | 30.666 | 65.742 |
| WILL %R | -80.000▼ | -66.667 | -75.000 | -63.529 | -29.348 |
| CCI | -94.134 | -60.072 | -58.333 | -7.758 | 107.523▲ |
|
Tuesday, October 20, 2020 02:19 AM
Charles Schwab Investment Management Inc. boosted its position in Trecora Resources (NYSE:TREC) by 8.2% in the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
|
|
Saturday, October 10, 2020 12:48 AM
TheStreet upgraded shares of Trecora Resources (NYSE:TREC) from a d+ rating to a c- rating in a research report sent to investors on Wednesday, TheStreetRatingsTable reports. Separately, ValuEngine ...
|
|
Tuesday, September 29, 2020 02:00 AM
SUGAR LAND, Texas, Sept. 29, 2020 /PRNewswire/ -- Trecora Resources ("Trecora" or the "Company") (NYSE: TREC), a leading provider of specialty hydrocarbons and specialty waxes, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 6.68 | 6.73 | 6.67 | 6.69 | 57,900 |
| 20/10/20 | 6.74 | 6.74 | 6.65 | 6.68 | 14,400 |
| 19/10/20 | 6.72 | 6.79 | 6.66 | 6.68 | 17,000 |
| 16/10/20 | 6.68 | 6.78 | 6.50 | 6.73 | 55,900 |
| 15/10/20 | 6.55 | 6.75 | 6.48 | 6.74 | 36,200 |
| 14/10/20 | 6.60 | 6.65 | 6.45 | 6.56 | 34,100 |
| 13/10/20 | 6.72 | 6.79 | 6.54 | 6.64 | 26,100 |
| 12/10/20 | 6.54 | 7.23 | 6.52 | 6.81 | 246,200 |
| 09/10/20 | 6.95 | 6.95 | 6.85 | 6.91 | 16,300 |
| 08/10/20 | 6.95 | 6.95 | 6.74 | 6.93 | 27,500 |
|
|
||||
|
|
||||
|
|