Trecora Resources (TREC) Stock Price

6.69 ▲ +0.01 (+0.15%)
Open: 6.68 Vol: 57.9K Day's range: 6.67 - 6.73 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TREC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.70▼ 6.70▼ 6.70▼ 6.70▼ 6.59▲
MA10 6.70▼ 6.69▼ 6.69▼ 6.74▼ 6.31▲
MA20 6.70▼ 6.70▼ 6.71▼ 6.56▲ 6.07▲
MA50 6.66▲ 6.68▲ 6.73▼ 6.27▲ 6.26▲
MA100 6.74▼ 6.69▼ 6.55▲ 6.14▲ 7.65▼
MA200 6.61▲ 6.36▲ 6.35▲ 6.03▲ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ -0.009▼ 0.124▲
RSI 48.844▼ 49.585▼ 49.811▼ 57.504▲ 55.452▲
STOCH 35.556     44.823     34.375     30.666     65.742    
WILL %R -80.000▼ -66.667     -75.000     -63.529     -29.348    
CCI -94.134     -60.072     -58.333     -7.758     107.523▲
Latest Filters Detected On TREC
BREAK $TREC Price Breaks 10 Days Low Set Alert
MA $TREC Price Crossed Below MA(26) Set Alert
RSI $TREC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TREC RSI Cross Up and Volume Set Alert
Trecora Resources News
Tuesday, October 20, 2020 02:19 AM
Charles Schwab Investment Management Inc. boosted its position in Trecora Resources (NYSE:TREC) by 8.2% in the 2nd quarter, according to its most recent filing with the Securities and Exchange ...
Saturday, October 10, 2020 12:48 AM
TheStreet upgraded shares of Trecora Resources (NYSE:TREC) from a d+ rating to a c- rating in a research report sent to investors on Wednesday, TheStreetRatingsTable reports. Separately, ValuEngine ...
Tuesday, September 29, 2020 02:00 AM
SUGAR LAND, Texas, Sept. 29, 2020 /PRNewswire/ -- Trecora Resources ("Trecora" or the "Company") (NYSE: TREC), a leading provider of specialty hydrocarbons and specialty waxes, today announced ...
TREC historical stock data
date open high low close volume
21/10/20 6.68 6.73 6.67 6.69 57,900
20/10/20 6.74 6.74 6.65 6.68 14,400
19/10/20 6.72 6.79 6.66 6.68 17,000
16/10/20 6.68 6.78 6.50 6.73 55,900
15/10/20 6.55 6.75 6.48 6.74 36,200
14/10/20 6.60 6.65 6.45 6.56 34,100
13/10/20 6.72 6.79 6.54 6.64 26,100
12/10/20 6.54 7.23 6.52 6.81 246,200
09/10/20 6.95 6.95 6.85 6.91 16,300
08/10/20 6.95 6.95 6.74 6.93 27,500
Quote Details
52wk Low:4.23
52wk High:9.07
Vol:57.9K
Avg Vol(3m):883K
1Y Chng:-22.03%
1M Chng:+7.56%
Add to Watch List