| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.81▲ | 9.81▲ | 9.81▲ | 9.76▲ |
| MA10 | 9.81▲ | 9.81▲ | 9.80▲ | 9.76▲ | 9.57▲ |
| MA20 | 9.81▲ | 9.80▲ | 9.80▲ | 9.74▲ | 9.08▲ |
| MA50 | 9.80▲ | 9.75▲ | 9.73▲ | 9.31▲ | 8.56▲ |
| MA100 | 9.75▲ | 9.71▲ | 9.72▲ | 8.97▲ | 7.87▲ |
| MA200 | 9.71▲ | 9.72▲ | 9.69▲ | 8.60▲ | 8.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.023▼ | 0.081▲ |
| RSI | 67.301▲ | 68.689▲ | 66.872▲ | 62.721▲ | 60.851▲ |
| STOCH | 50.000 | 91.667▲ | 95.833▲ | 97.691▲ | 97.780▲ |
| WILL %R | -50.000 | -25.000▲ | -14.286▲ | -4.545▲ | -0.439▲ |
| CCI | 62.222 | 161.538▲ | 126.443▲ | 105.677▲ | 75.983 |
| MA | $TREC Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 30, 2022 02:06 AM
Trecora Resources (NYSE:TREC – Get Rating) Director Nicholas Carter sold 5,000 shares of the stock in a transaction dated Saturday, January 15th. The stock was sold at an average price of $7.10 ...
|
|
Thursday, June 30, 2022 02:04 AM
Director Nicholas Carter sold 5,000 shares of the company’s stock in a transaction dated Saturday, January 15th. The stock was sold at an average price of $7.10, for a total transaction of $35,500.00.
|
|
Monday, June 27, 2022 07:08 PM
Balmoral Funds completed the acquisition of Trecora Resources (NYSE:TREC) for $9.81 per share. TREC shares will cease trading on NYSE. Blank Rome was the legal advisor to Balmoral, and Piper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/22 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 24/06/22 | 9.78 | 9.82 | 9.78 | 9.81 | 42,300 |
| 23/06/22 | 9.78 | 9.81 | 9.78 | 9.81 | 206,800 |
| 22/06/22 | 9.77 | 9.80 | 9.77 | 9.80 | 85,049 |
| 21/06/22 | 9.78 | 9.81 | 9.78 | 9.81 | 130,200 |
| 17/06/22 | 9.70 | 9.78 | 9.67 | 9.78 | 122,700 |
| 16/06/22 | 9.66 | 9.74 | 9.60 | 9.74 | 306,667 |
| 15/06/22 | 9.67 | 9.74 | 9.65 | 9.74 | 230,700 |
| 14/06/22 | 9.70 | 9.70 | 9.65 | 9.67 | 181,000 |
| 13/06/22 | 9.68 | 9.70 | 9.665 | 9.68 | 266,020 |
|
|
||||
|
|
||||
|
|