Tribune Media Company Class A (TRCO) Stock Price

46.085 ▼ -0.025 (-0.05%)
Open: 46.085 Vol: 46.9K Day's range: 46.075 - 46.10 Mar 22, 10:09 EDT
IEX Real-Time Price
Loading chart ...
TRCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.08▲ 46.08▲ 46.07▲ 46.08▲ 46.18▼
MA10 46.09▼ 46.07▲ 46.07▲ 46.08▲ 46.10▼
MA20 46.08▲ 46.07▲ 46.08▲ 46.17▼ 44.49▲
MA50 46.08▲ 46.07▲ 46.08▲ 46.06▲ 39.93▲
MA100 46.07▲ 46.08▲ 46.15▼ 44.01▲ 40.10▲
MA200 46.08▲ 46.15▼ 46.20▼ 40.28▲ 35.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.035▼ -0.103▼
RSI 54.707▲ 55.676▲ 52.604▲ 49.622▼ 70.049▲
STOCH 50.694     49.074     53.333     35.250     77.207    
WILL %R -37.500     -33.333     -30.000     -78.205▼ -24.026▲
CCI 55.706     123.810▲ 129.004▲ -45.770     46.316    
Latest Filters Detected On TRCO
CDL $TRCO Doji Candlestick Pattern Detected Set Alert
CDL $TRCO Harami Candlestick Pattern Detected Set Alert
RSI $TRCO RSI(14) Crossed Below 50 Set Alert
Tribune Media Company Class A News
Wednesday, July 18, 2018 07:55 AM
Sinclair is already the largest TV broadcaster in the U.S. After acquiring Chicago-based Tribune (NYSE: TRCO) and divesting from certain ... Houston and Chicago. Sinclair (NASDAQ: TRCO) had previously ...
TRCO historical stock data
date open high low close volume
22/03/19 46.085 46.10 46.075 46.085 46,904
21/03/19 46.07 46.12 46.05 46.11 810,844
20/03/19 46.10 46.12 46.00 46.08 1,234,522
19/03/19 46.08 46.12 46.07 46.08 642,926
18/03/19 46.12 46.15 46.055 46.06 902,855
15/03/19 46.10 46.16 46.07 46.12 1,000,439
14/03/19 46.11 46.15 46.04 46.05 571,942
13/03/19 46.10 46.11 46.05 46.07 974,024
12/03/19 46.15 46.17 46.04 46.07 1,479,881
11/03/19 46.10 46.12 46.025 46.09 562,875
Quote Details
Bid:0.00
Ask:46.09
52wk Low:31.381
52wk High:46.455
Vol:46.9K
Avg Vol(3m):22.1M
1Y Chng:+17.23%
1M Chng:-0.03%
Add to Watch List