Tribune Media Company Class A (TRCO) Stock Price

45.85 ▲ +0.21 (+0.46%)
Open: 45.70 Vol: 856.56K Day's range: 45.685 - 45.945 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.76▲ 45.81▲ 45.81▲ 45.78▲ 45.41▲
MA10 45.78▲ 45.83▲ 45.78▲ 45.66▲ 43.54▲
MA20 45.79▲ 45.77▲ 45.80▲ 45.43▲ 40.77▲
MA50 45.82▲ 45.81▲ 45.74▲ 43.04▲ 38.98▲
MA100 45.77▲ 45.73▲ 45.54▲ 40.39▲ 39.18▲
MA200 45.81▲ 45.53▲ 45.38▲ 38.41▲ 35.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.002▼ -0.149▼ 0.692▲
RSI 56.863▲ 53.251▲ 53.925▲ 72.440▲ 73.242▲
STOCH 38.403     45.496     63.109     81.992▲ 97.583▲
WILL %R 0.000▲ -35.593     -35.593     -12.500▲ -1.121▲
CCI 86.667     -1.130     16.474     103.961▲ 77.033    
Latest Filters Detected On TRCO
MA $TRCO Price Crossed Above MA(7) Set Alert
RSI $TRCO RSI(14) Crossed Above 70 Set Alert
Tribune Media Company Class A News
Thursday, January 17, 2019 04:09 PM
Alpha Windward LLC purchased a new stake in shares of Tribune (NYSE:TRCO) during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The ...
Thursday, January 17, 2019 03:47 AM
And when its transaction with Tribune Media Co. (NYSE: TRCO) closes, Nexstar will be the largest local television broadcast group in the United States with pro forma revenue of approximately $4.6 bill...
Wednesday, January 16, 2019 10:39 AM
WGN America and Tribune Media Company WGN America, the flagship entertainment destination of Tribune Media Company (NYSE: TRCO), is a nationally distributed television network available in more than 7...
TRCO historical stock data
date open high low close volume
18/01/19 45.70 45.945 45.685 45.85 856,563
17/01/19 45.82 45.89 45.59 45.64 1,709,165
16/01/19 45.82 45.95 45.69 45.86 1,624,283
15/01/19 45.75 45.84 45.75 45.82 960,999
14/01/19 45.60 45.82 45.60 45.73 2,162,514
11/01/19 45.56 45.72 45.5475 45.62 1,231,750
10/01/19 45.52 45.64 45.46 45.60 766,593
09/01/19 45.46 45.57 45.45 45.49 732,174
08/01/19 45.55 45.64 45.40 45.45 1,050,181
07/01/19 45.35 45.54 45.24 45.54 3,591,381
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.381
52wk High:45.95
Vol:856.56K
Avg Vol(3m):47.8M
1Y Chng:+9.80%
1M Chng:+2.00%
Add to Watch List