Tribune Media Company Class A (TRCO) Stock Price

46.255 +0.00 (+0.00%)
Open: 46.26 Vol: 413.22K Day's range: 46.25 - 46.29 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TRCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.27▼ 46.27▼ 46.27▼ 46.23▲ 46.22▲
MA10 46.27▼ 46.27▼ 46.26▼ 46.22▲ 46.22▲
MA20 46.27▼ 46.26▼ 46.26▼ 46.18▲ 46.21▲
MA50 46.26▼ 46.24▲ 46.23▲ 46.22▲ 42.23▲
MA100 46.25▲ 46.22▲ 46.21▲ 46.17▲ 41.03▲
MA200 46.23▲ 46.20▲ 46.23▲ 43.37▲ 35.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.009▲ -0.273▼
RSI 42.130▼ 48.470▼ 51.902▲ 53.582▲ 66.618▲
STOCH 30.556     58.565     52.576     53.264     46.667    
WILL %R -100.000▼ -77.778▼ -72.727     -42.000     -41.053    
CCI -176.606▼ -44.989     -34.314     108.834▲ 75.100    
Latest Filters Detected On TRCO
CDL $TRCO Doji Candlestick Pattern Detected Set Alert
CDL $TRCO Matching Low Candlestick Pattern Detected Set Alert
Tribune Media Company Class A News
Wednesday, May 15, 2019 11:18 AM
In 2016, Gannett (NYSE:GCI) attempted to acquire rival Tribune (NYSE:TRCO) in a hostile bid that lasted months but ultimately failed. Fast-forward to 2019, and Gannett is on the receiving end of a ...
Thursday, April 25, 2019 01:29 PM
In this article we will check out hedge fund activity in another small-cap stock: Tribune Media Company (NYSE:TRCO). Tribune Media Company (NYSE:TRCO) was in 40 hedge funds' portfolios at the end of ...
Tuesday, March 19, 2019 05:00 PM
The E.W. Scripps Company (NASDAQ: SSP) is acquiring eight television stations in seven markets from the Nexstar Media Group, Inc. (NASDAQ: NXST) transaction with Tribune Media (NYSE: TRCO) as it ...
TRCO historical stock data
date open high low close volume
17/06/19 46.26 46.29 46.25 46.255 413,217
14/06/19 46.285 46.295 46.24 46.255 414,270
13/06/19 46.24 46.29 46.24 46.255 341,199
12/06/19 46.245 46.26 46.175 46.19 726,244
11/06/19 46.235 46.25 46.205 46.21 280,939
10/06/19 46.235 46.24 46.195 46.235 323,825
07/06/19 46.21 46.25 46.185 46.225 529,707
06/06/19 46.17 46.215 46.17 46.215 394,214
05/06/19 46.22 46.235 46.145 46.145 777,731
04/06/19 46.225 46.27 46.19 46.195 283,365
Quote Details
52wk Low:31.381
52wk High:46.455
Vol:413.22K
Avg Vol(3m):11.5M
1Y Chng:+21.62%
1M Chng:-0.31%
Add to Watch List