| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.37▼ | 1.37▼ | 1.39▼ | 1.46▼ |
| MA10 | 1.38▼ | 1.39▼ | 1.39▼ | 1.42▼ | 1.38▼ |
| MA20 | 1.39▼ | 1.42▼ | 1.43▼ | 1.44▼ | 1.38▼ |
| MA50 | 1.45▼ | 1.45▼ | 1.46▼ | 1.34▲ | 1.16▲ |
| MA100 | 1.46▼ | 1.46▼ | 1.51▼ | 1.39▼ | 1.20▲ |
| MA200 | 1.47▼ | 1.45▼ | 1.35▼ | 1.18▲ | 1.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.008▼ | -0.022▼ | -0.002▼ |
| RSI | 40.379▼ | 39.554▼ | 38.553▼ | 44.647▼ | 51.054▲ |
| STOCH | 25.000 | 37.619 | 35.521 | 30.714 | 63.170 |
| WILL %R | -90.000▼ | -90.000▼ | -93.750▼ | -75.000 | -54.755 |
| CCI | -99.635 | -97.077 | -108.854▼ | -119.114▼ | 29.033 |
| ▼ MACD | $TRCH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, July 19, 2019 06:08 AM
(MENAFN - ACCESSWIRE ) PLANO, TX / ACCESSWIRE / July 19, 2019 /Torchlight Energy Resources, Inc.(NASDAQ:TRCH ) ("Torchlight" or the "Company"), today announced that it has made final payment to ...
|
|
Thursday, July 18, 2019 05:00 PM
PLANO, TX / ACCESSWIRE / July 19, 2019 / Torchlight Energy Resources, Inc. (NASDAQ: TRCH ) ("Torchlight" or the "Company") , today announced that it has made final payment to Founders ... If you're ...
|
|
Tuesday, July 16, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Torchlight Energy Resources, Inc. (NASDAQ:TRCH), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.37 | 1.39 | 1.32 | 1.36 | 103,800 |
| 15/08/19 | 1.35 | 1.39 | 1.30 | 1.36 | 93,600 |
| 14/08/19 | 1.40 | 1.40 | 1.33 | 1.36 | 98,100 |
| 13/08/19 | 1.45 | 1.47 | 1.3523 | 1.41 | 138,110 |
| 12/08/19 | 1.39 | 1.45 | 1.34 | 1.45 | 141,500 |
| 09/08/19 | 1.44 | 1.46 | 1.39 | 1.40 | 90,900 |
| 08/08/19 | 1.39 | 1.44 | 1.34 | 1.44 | 249,892 |
| 07/08/19 | 1.52 | 1.54 | 1.43 | 1.49 | 334,354 |
| 06/08/19 | 1.495 | 1.50 | 1.49 | 1.50 | 384,083 |
| 05/08/19 | 1.42 | 1.49 | 1.38 | 1.45 | 350,900 |
|
|
||||
|
|
||||
|
|