Torchlight Energy Resources, Inc (TRCH) Stock Price

0.27 ▼ -0.01 (-3.57%)
Open: 0.31 Vol: 508.7K Day's range: 0.27 - 0.31 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.31▼ 0.31▼ 0.28▼ 0.28▼
MA10 0.32▼ 0.33▼ 0.33▼ 0.31▼ 0.29▼
MA20 0.30▼ 0.29▼ 0.29▼ 0.28▼ 0.32▼
MA50 0.28▲ 0.28▲ 0.28▼ 0.29▼ 0.48▼
MA100 0.28▼ 0.28▼ 0.29▼ 0.32▼ 0.84▼
MA200 0.30▼ 0.32▼ 0.34▼ 0.42▼ 1.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ -0.003▼ -0.002▼ 0.012▲
RSI 44.113▼ 45.889▼ 45.875▼ 45.669▼ 39.518▼
STOCH 10.346▼ 41.893     41.893     27.813     33.394    
WILL %R -81.894▼ -81.278▼ -81.278▼ -86.667▼ -71.401    
CCI -71.670     -50.724     -50.724     -25.820     -61.570    
Latest Filters Detected On TRCH
CDL $TRCH Doji Candlestick Pattern Detected Set Alert
GAP $TRCH Open Gap Up %2 Set Alert
GAP $TRCH Open Gap Up %3 Set Alert
MA $TRCH Price Crossed Below MA(7) Set Alert
RSI $TRCH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TRCH RSI Cross Up and Volume Set Alert
Torchlight Energy Resources, Inc News
Sunday, October 11, 2020 03:05 PM
Torchlight Energy Resources Inc (NASDAQ:TRCH)’s stock price was up 23.2% during mid-day trading on Friday . The stock traded as high as $0.34 and last traded at $0.33. Approximately 8,429,973 shares ...
Friday, October 09, 2020 09:35 AM
The company's market cap stands at $57.9 million. Torchlight Energy Res (NASDAQ:TRCH) stock surged 3.72% to $0.34. At the close, Torchlight Energy Res's trading volume reached 309.6K shares.
Wednesday, September 23, 2020 08:00 AM
All these are bullish catalysts for the company. Torchlight Energy Resources (NASDAQ:TRCH) engages in the acquisition, exploration, exploitation, and/or development of oil and natural gas ...
TRCH historical stock data
date open high low close volume
21/10/20 0.31 0.31 0.27 0.27 508,700
20/10/20 0.29 0.29 0.26 0.28 877,000
19/10/20 0.30 0.3029 0.2702 0.2796 1,014,293
16/10/20 0.29 0.30 0.29 0.29 514,300
15/10/20 0.31 0.31 0.28 0.30 1,443,400
14/10/20 0.35 0.35 0.33 0.34 1,024,900
13/10/20 0.39 0.40 0.32 0.34 3,300,100
12/10/20 0.34 0.40 0.33 0.39 8,441,800
09/10/20 0.26 0.34 0.26 0.33 8,635,400
08/10/20 0.27 0.27 0.25 0.26 557,900
Quote Details
52wk Low:0.21
52wk High:1.088
Vol:508.7K
Avg Vol(3m):30.4M
1Y Chng:-69.32%
1M Chng:+0.00%
Add to Watch List