Torchlight Energy Resources, Inc (TRCH) Stock Price

0.6967 ▲ +0.0167 (+2.46%)
Open: 0.6805 Vol: 125.59K Day's range: 0.6801 - 0.7245 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TRCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.71▼ 0.78▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.73▼ 0.84▼
MA20 0.79▼ 0.79▼ 0.79▼ 0.77▼ 1.06▼
MA50 0.82▼ 0.82▼ 0.83▼ 0.86▼ 1.21▼
MA100 0.95▼ 0.96▼ 0.98▼ 1.08▼ 1.16▼
MA200 1.04▼ 1.11▼ 1.17▼ 1.24▼ 1.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ -0.003▼ -0.038▼
RSI 29.429▼ 29.592▼ 31.046▼ 35.726▼ 33.343▼
STOCH 27.969     27.969     27.972     6.597▼ 12.375▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.211▼ -97.169▼
CCI -176.590▼ -176.590▼ -182.728▼ -105.432▼ -101.870▼
Latest Filters Detected On TRCH
CDL $TRCH Harami Candlestick Pattern Detected Set Alert
Torchlight Energy Resources, Inc News
Tuesday, December 03, 2019 04:00 AM
The same Berkshire shareholders that were annoyed with Buffett’s International Business Machines (NYSE:) tech buy a few years ago are much happier about the Oracle of Omaha loading up on Apple stock.
Tuesday, October 01, 2019 05:00 PM
If you want to know who really controls Torchlight Energy Resources, Inc. (NASDAQ:TRCH), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, ...
Tuesday, August 20, 2019 05:00 PM
Torchlight Energy Resources, Inc. (NASDAQ:TRCH) shareholders should be happy to see the share price up 25% in the last quarter. But that is little comfort to those holding over the last half decade, ...
TRCH historical stock data
date open high low close volume
06/12/19 0.6805 0.7245 0.6801 0.6967 125,585
05/12/19 0.72 0.728 0.68 0.68 77,584
04/12/19 0.73 0.73 0.70 0.71 74,000
03/12/19 0.73 0.73 0.71 0.72 114,700
02/12/19 0.78 0.78 0.71 0.72 125,000
29/11/19 0.77 0.77 0.72 0.73 69,600
27/11/19 0.796 0.796 0.72 0.735 104,389
26/11/19 0.77 0.81 0.76 0.77 85,800
25/11/19 0.81 0.8101 0.76 0.77 97,910
22/11/19 0.811 0.8249 0.75 0.8071 110,638
Quote Details
52wk Low:0.532
52wk High:1.961
Vol:125.59K
Avg Vol(3m):2.1M
1Y Chng:+18.08%
1M Chng:-20.83%
Add to Watch List