| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.75▼ | 0.75▼ | 0.75▼ | 0.71▼ | 0.78▼ |
| MA10 | 0.78▼ | 0.78▼ | 0.78▼ | 0.73▼ | 0.84▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.79▼ | 0.77▼ | 1.06▼ |
| MA50 | 0.82▼ | 0.82▼ | 0.83▼ | 0.86▼ | 1.21▼ |
| MA100 | 0.95▼ | 0.96▼ | 0.98▼ | 1.08▼ | 1.16▼ |
| MA200 | 1.04▼ | 1.11▼ | 1.17▼ | 1.24▼ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.004▼ | -0.003▼ | -0.038▼ |
| RSI | 29.429▼ | 29.592▼ | 31.046▼ | 35.726▼ | 33.343▼ |
| STOCH | 27.969 | 27.969 | 27.972 | 6.597▼ | 12.375▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.211▼ | -97.169▼ |
| CCI | -176.590▼ | -176.590▼ | -182.728▼ | -105.432▼ | -101.870▼ |
| CDL | $TRCH Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2019 04:00 AM
The same Berkshire shareholders that were annoyed with Buffett’s International Business Machines (NYSE:) tech buy a few years ago are much happier about the Oracle of Omaha loading up on Apple stock.
|
|
Tuesday, October 01, 2019 05:00 PM
If you want to know who really controls Torchlight Energy Resources, Inc. (NASDAQ:TRCH), then you'll have to look at the makeup of its share registry. Insiders often own a large chunk of younger, ...
|
|
Tuesday, August 20, 2019 05:00 PM
Torchlight Energy Resources, Inc. (NASDAQ:TRCH) shareholders should be happy to see the share price up 25% in the last quarter. But that is little comfort to those holding over the last half decade, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 0.6805 | 0.7245 | 0.6801 | 0.6967 | 125,585 |
| 05/12/19 | 0.72 | 0.728 | 0.68 | 0.68 | 77,584 |
| 04/12/19 | 0.73 | 0.73 | 0.70 | 0.71 | 74,000 |
| 03/12/19 | 0.73 | 0.73 | 0.71 | 0.72 | 114,700 |
| 02/12/19 | 0.78 | 0.78 | 0.71 | 0.72 | 125,000 |
| 29/11/19 | 0.77 | 0.77 | 0.72 | 0.73 | 69,600 |
| 27/11/19 | 0.796 | 0.796 | 0.72 | 0.735 | 104,389 |
| 26/11/19 | 0.77 | 0.81 | 0.76 | 0.77 | 85,800 |
| 25/11/19 | 0.81 | 0.8101 | 0.76 | 0.77 | 97,910 |
| 22/11/19 | 0.811 | 0.8249 | 0.75 | 0.8071 | 110,638 |
|
|
||||
|
|
||||
|
|