Torchlight Energy Resources Inc. (TRCH) Stock Price

1.36 +0.00 (+0.00%)
Open: 1.37 Vol: 103.8K Day's range: 1.32 - 1.39 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TRCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▼ 1.37▼ 1.37▼ 1.39▼ 1.46▼
MA10 1.38▼ 1.39▼ 1.39▼ 1.42▼ 1.38▼
MA20 1.39▼ 1.42▼ 1.43▼ 1.44▼ 1.38▼
MA50 1.45▼ 1.45▼ 1.46▼ 1.34▲ 1.16▲
MA100 1.46▼ 1.46▼ 1.51▼ 1.39▼ 1.20▲
MA200 1.47▼ 1.45▼ 1.35▼ 1.18▲ 1.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.008▼ -0.022▼ -0.002▼
RSI 40.379▼ 39.554▼ 38.553▼ 44.647▼ 51.054▲
STOCH 25.000     37.619     35.521     30.714     63.170    
WILL %R -90.000▼ -90.000▼ -93.750▼ -75.000     -54.755    
CCI -99.635     -97.077     -108.854▼ -119.114▼ 29.033    
Latest Filters Detected On TRCH
MACD $TRCH MACD(12,26,9) Crossed Below Zero Set Alert
Torchlight Energy Resources Inc. News
Friday, July 19, 2019 06:08 AM
(MENAFN - ACCESSWIRE ) PLANO, TX / ACCESSWIRE / July 19, 2019 /Torchlight Energy Resources, Inc.(NASDAQ:TRCH ) ("Torchlight" or the "Company"), today announced that it has made final payment to ...
Thursday, July 18, 2019 05:00 PM
PLANO, TX / ACCESSWIRE / July 19, 2019 / Torchlight Energy Resources, Inc. (NASDAQ: TRCH ) ("Torchlight" or the "Company") , today announced that it has made final payment to Founders ... If you're ...
Tuesday, July 16, 2019 11:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Torchlight Energy Resources, Inc. (NASDAQ:TRCH), ...
TRCH historical stock data
date open high low close volume
16/08/19 1.37 1.39 1.32 1.36 103,800
15/08/19 1.35 1.39 1.30 1.36 93,600
14/08/19 1.40 1.40 1.33 1.36 98,100
13/08/19 1.45 1.47 1.3523 1.41 138,110
12/08/19 1.39 1.45 1.34 1.45 141,500
09/08/19 1.44 1.46 1.39 1.40 90,900
08/08/19 1.39 1.44 1.34 1.44 249,892
07/08/19 1.52 1.54 1.43 1.49 334,354
06/08/19 1.495 1.50 1.49 1.50 384,083
05/08/19 1.42 1.49 1.38 1.45 350,900
Quote Details
52wk Low:0.532
52wk High:1.961
Vol:103.8K
Avg Vol(3m):4.4M
1Y Chng:+19.30%
1M Chng:-0.37%
Add to Watch List