5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 9.40▼ | 9.25▼ |
MA10 | N/A | N/A | N/A | 9.45▼ | 11.78▼ |
MA20 | N/A | N/A | N/A | 10.30▼ | 13.39▼ |
MA50 | N/A | N/A | N/A | 12.65▼ | 14.93▼ |
MA100 | N/A | N/A | N/A | 13.96▼ | 15.57▼ |
MA200 | N/A | N/A | N/A | 15.01▼ | 16.82▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.079▲ | -0.544▼ |
RSI | N/A | N/A | N/A | 12.992▼ | 21.166▼ |
STOCH | N/A | N/A | N/A | 45.049 | 28.535 |
WILL %R | N/A | N/A | N/A | -60.345 | -75.758▼ |
CCI | N/A | N/A | N/A | 36.294 | -103.456▼ |
CDL | $TRAK.L Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 01:33 PM
Audiophil's plans to have several new records available for the opening of its new storefront including: The Weekend, Olivia Rodrigo, Taylor Swift's "The Tortured Poet's Department" and Sabrina ...
|
Wednesday, April 17, 2024 01:18 PM
Okla., told American Banker that he sees a concrete path to chair the House Financial Services Committee that relies on his long experience in committee leadership and long political career.
|
Wednesday, April 17, 2024 12:51 PM
Here is a look at how Austin hotels are working together in preparation for the redevelopment of the Austin Convention Center.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 9.25 | 9.70 | 9.25 | 9.25 | 1 |
15/04/24 | 9.50 | 10.00 | 8.65 | 9.25 | 58,272 |
12/04/24 | 9.50 | 9.50 | 8.50 | 9.50 | 27,858 |
11/04/24 | 9.50 | 9.50 | 8.50 | 9.50 | 27,858 |
10/04/24 | 9.50 | 9.60 | 8.754 | 9.50 | 10,223 |
09/04/24 | 9.50 | 9.90 | 9.50 | 9.50 | 25,107 |
08/04/24 | 9.50 | 10.15 | 9.50 | 9.50 | 9 |
05/04/24 | 9.50 | 9.50 | 8.70 | 9.50 | 23,375 |
04/04/24 | 9.50 | 11.00 | 8.15 | 9.50 | 345,618 |
03/04/24 | 9.00 | 11.00 | 8.15 | 9.50 | 345,618 |
|
|
||||
|
|
||||
|
|