T42 IoT Tracking Solutions PLC (TRAC.L) Share Price

3.00 +0.00 (+0.00%)
Open: 3.00 Vol: 100.03K Day's range: 3.00 - 3.00 Mar 27, 16:30 GMT
Loading chart ...
TRAC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.00     2.95▲
MA10 N/A     N/A     N/A     3.00▼ 2.89▲
MA20 N/A     N/A     N/A     2.99▲ 2.85▲
MA50 N/A     N/A     N/A     2.95▲ 3.99▼
MA100 N/A     N/A     N/A     2.83▲ 6.36▼
MA200 N/A     N/A     N/A     3.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.123▲
RSI N/A     N/A     N/A     51.232▲ 45.391▼
STOCH N/A     N/A     N/A     75.527     43.236    
WILL %R N/A     N/A     N/A     -36.709     -58.580    
CCI N/A     N/A     N/A     39.479     59.401    
Latest Filters Detected On TRAC.L
CDL $TRAC.L Doji Candlestick Pattern Detected Set Alert
T42 IoT Tracking Solutions PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Wednesday, March 20, 2024 07:13 PM
The report from Transactional Records Access Clearinghouse (TRAC), which tracks immigration case data and backlogs, includes DHS’ records up through February 2024. As noted by TRAC, a ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
TRAC.L historical stock data
date open high low close volume
27/03/24 3.00 3.00 3.00 3.00 100,029
26/03/24 3.00 3.00 3.00 3.00 34,782
25/03/24 3.00 3.00 3.00 3.00 69,027
22/03/24 3.00 3.00 3.00 3.00 28
21/03/24 3.00 3.00 3.00 3.00 100,000
20/03/24 3.00 3.00 3.00 3.00 86,961
19/03/24 3.00 3.00 2.71 3.00 205,502
18/03/24 3.00 3.00 3.00 3.00 363,450
15/03/24 3.00 3.00 2.60 3.00 16,790
14/03/24 3.00 3.00 3.00 3.00 16,790
Quote Details
52wk Low:2.00
52wk High:11.55
Vol:100.03K
Avg Vol(3m):1.5M
1Y Chng:-47.83%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.65M