TD Q U.S. Small-Mid-Cap Equity ETF (TQSM.T) Stock Price

22.16 ▲ +0.16 (+0.73%)
Open: 22.05 Vol: 15.3K Day's range: 22.02 - 22.16 Apr 19, 16:00 EDT
Loading chart ...
TQSM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.16▼ 22.79▼
MA10 N/A     N/A     N/A     22.44▼ 22.44▼
MA20 N/A     N/A     N/A     22.72▼ 21.71▲
MA50 N/A     N/A     N/A     22.28▼ 20.15▲
MA100 N/A     N/A     N/A     21.55▲ 18.88▲
MA200 N/A     N/A     N/A     20.46▲ 17.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.133▼ 0.009▲
RSI N/A     N/A     N/A     41.469▼ 60.694▲
STOCH N/A     N/A     N/A     6.375▼ 72.887    
WILL %R N/A     N/A     N/A     -84.848▼ -47.670    
CCI N/A     N/A     N/A     -113.503▼ 29.650    
Latest Filters Detected On TQSM.T
CDL $TQSM.T Harami Candlestick Pattern Detected Set Alert
TD Q U.S. Small-Mid-Cap Equity ETF News
TQSM.T historical stock data
date open high low close volume
19/04/24 22.05 22.16 22.02 22.16 15,300
18/04/24 22.24 22.24 21.96 22.00 8,509
17/04/24 22.25 22.31 22.03 22.07 27,210
16/04/24 22.28 22.35 22.22 22.28 23,185
15/04/24 22.96 22.96 22.28 22.31 7,196
12/04/24 22.56 22.58 22.48 22.51 16,575
11/04/24 22.79 22.79 22.55 22.57 26,806
10/04/24 22.86 22.86 22.53 22.58 19,758
09/04/24 22.98 22.98 22.80 22.89 20,334
08/04/24 23.28 23.28 22.99 23.00 35,900
Quote Details
52wk Low:17.60
52wk High:23.49
Vol:15.3K
Avg Vol(3m):499.4K
1Y Chng:+23.73%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00