TD Q Global Multifactor ETF (TQGM.T) Stock Price

16.71 ▼ -0.14 (-0.83%)
Open: 16.71 Vol: 100 Day's range: 16.71 - 16.71 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
TQGM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.02▼ 17.16▼
MA10 N/A     N/A     N/A     17.10▼ 16.90▼
MA20 N/A     N/A     N/A     17.14▼ 16.41▲
MA50 N/A     N/A     N/A     16.57▲ 15.81▲
MA100 N/A     N/A     N/A     15.97▲ 15.31▲
MA200 N/A     N/A     N/A     15.69▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.092▼ 0.042▲
RSI N/A     N/A     N/A     42.262▼ 59.371▲
STOCH N/A     N/A     N/A     32.010     82.293▲
WILL %R N/A     N/A     N/A     -100.000▼ -46.667    
CCI N/A     N/A     N/A     -246.591▼ 16.464    
Latest Filters Detected On TQGM.T
▼ BREAK $TQGM.T Price Breaks 20 Days Low Set Alert
▼ BREAK $TQGM.T Price Breaks 10 Days Low Set Alert
CDL $TQGM.T Doji Star Candlestick Pattern Detected Set Alert
CDL $TQGM.T Doji Candlestick Pattern Detected Set Alert
TD Q Global Multifactor ETF News
TQGM.T historical stock data
date open high low close volume
19/04/24 16.71 16.71 16.71 16.71 100
17/04/24 16.95 16.96 16.85 16.85 3,200
12/04/24 17.17 17.17 17.16 17.17 5,400
11/04/24 17.17 17.17 17.17 17.17 100
09/04/24 17.19 17.19 17.19 17.19 1,400
05/04/24 17.18 17.19 17.17 17.19 1,302
04/04/24 17.29 17.29 17.01 17.01 2,400
03/04/24 17.18 17.23 17.18 17.23 10,500
02/04/24 17.12 17.14 17.12 17.14 12,600
01/04/24 17.31 17.31 17.31 17.31 106
Quote Details
52wk Low:14.80
52wk High:17.41
Vol:100
Avg Vol(3m):85.3K
1Y Chng:+16.61%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00