TD S&P 500 Index ETF (TPU.T) Stock Price

38.93 ▼ -0.12 (-0.31%)
Open: 39.18 Vol: 57.33K Day's range: 38.89 - 39.24 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
TPU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.33▼ 39.83▼
MA10 N/A     N/A     N/A     39.65▼ 39.39▼
MA20 N/A     N/A     N/A     39.82▼ 37.87▲
MA50 N/A     N/A     N/A     39.19▼ 35.13▲
MA100 N/A     N/A     N/A     37.57▲ 32.39▲
MA200 N/A     N/A     N/A     35.59▲ 30.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.170▼ 0.007▲
RSI N/A     N/A     N/A     39.988▼ 64.083▲
STOCH N/A     N/A     N/A     26.664     82.110▲
WILL %R N/A     N/A     N/A     -97.122▼ -32.723    
CCI N/A     N/A     N/A     -191.055▼ 39.249    
Latest Filters Detected On TPU.T
▼ BREAK $TPU.T Price Breaks 20 Days Low Set Alert
▼ BREAK $TPU.T Price Breaks 10 Days Low Set Alert
TD S&P 500 Index ETF News
TPU.T historical stock data
date open high low close volume
18/04/24 39.18 39.24 38.89 38.93 57,330
17/04/24 39.57 39.57 39.05 39.05 40,098
16/04/24 39.48 39.58 39.37 39.40 96,560
15/04/24 40.11 40.11 39.38 39.40 73,328
12/04/24 40.17 40.17 39.77 39.87 58,371
11/04/24 40.04 40.25 39.83 40.22 29,941
10/04/24 39.80 39.93 39.68 39.88 60,592
09/04/24 39.98 39.98 39.61 39.92 47,090
08/04/24 39.99 40.01 39.84 39.88 38,362
05/04/24 39.68 40.02 39.68 39.94 30,325
Quote Details
52wk Low:30.75
52wk High:40.36
Vol:57.33K
Avg Vol(3m):966.9K
1Y Chng:+26.19%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00