5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 10.10▼ | 10.10▼ |
MA10 | N/A | N/A | N/A | 10.13▼ | 9.96▲ |
MA20 | N/A | N/A | N/A | 10.11▼ | 9.66▲ |
MA50 | N/A | N/A | N/A | 9.93▲ | 9.11▲ |
MA100 | N/A | N/A | N/A | 9.60▲ | 9.38▲ |
MA200 | N/A | N/A | N/A | 9.14▲ | 9.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.020▼ | 0.030▲ |
RSI | N/A | N/A | N/A | 53.473▲ | 73.258▲ |
STOCH | N/A | N/A | N/A | 30.925 | 91.814▲ |
WILL %R | N/A | N/A | N/A | -82.353▼ | -16.471▲ |
CCI | N/A | N/A | N/A | -126.667▼ | 86.183 |
MA | $TPRF.T Price Crossed Below MA(26) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 10.10 | 10.11 | 10.08 | 10.08 | 1,922 |
17/04/24 | 10.10 | 10.18 | 10.10 | 10.10 | 23,047 |
16/04/24 | 10.05 | 10.15 | 10.05 | 10.15 | 41,710 |
15/04/24 | 10.18 | 10.18 | 10.07 | 10.07 | 2,901 |
12/04/24 | 10.17 | 10.18 | 10.11 | 10.11 | 27,436 |
11/04/24 | 10.22 | 10.22 | 10.16 | 10.17 | 14,668 |
10/04/24 | 10.21 | 10.21 | 10.17 | 10.17 | 15,600 |
09/04/24 | 10.20 | 10.20 | 10.15 | 10.17 | 5,389 |
08/04/24 | 10.17 | 10.18 | 10.17 | 10.17 | 2,849 |
05/04/24 | 10.16 | 10.16 | 10.13 | 10.15 | 10,891 |
|
|
||||
|
|
||||
|
|