Third Point Offshore Investors Limited (TPOU.L) Share Price

22.40 ▼ -0.20 (-0.88%)
Open: 22.30 Vol: 22.34K Day's range: 22.30 - 22.502 Apr 18, 16:30 BST
Loading chart ...
TPOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.54▼ 22.57▼
MA10 N/A     N/A     N/A     22.65▼ 22.05▲
MA20 N/A     N/A     N/A     22.59▼ 20.75▲
MA50 N/A     N/A     N/A     21.76▲ 19.92▲
MA100 N/A     N/A     N/A     20.58▲ 20.38▲
MA200 N/A     N/A     N/A     19.94▲ 21.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.103▼ 0.228▲
RSI N/A     N/A     N/A     52.132▲ 72.278▲
STOCH N/A     N/A     N/A     30.556     85.069▲
WILL %R N/A     N/A     N/A     -84.615▼ -26.494    
CCI N/A     N/A     N/A     -107.435▼ 76.449    
Latest Filters Detected On TPOU.L
MA $TPOU.L Price Crossed Below MA(7) Set Alert
Third Point Offshore Investors Limited News
Wednesday, April 17, 2024 08:34 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Thursday, April 11, 2024 02:02 AM
THIS CIRCULAR IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION. If you are in any doubt about the contents of this Circular or the action you should take, you are recommended to seek immediately ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
TPOU.L historical stock data
date open high low close volume
18/04/24 22.30 22.502 22.30 22.40 22,344
17/04/24 22.303 22.60 22.303 22.60 9,543
16/04/24 22.50 22.50 22.20 22.30 22,496
15/04/24 22.70 22.80 22.65 22.65 3,015
12/04/24 22.40 23.00 22.40 22.75 7,381
11/04/24 22.50 22.65 22.50 22.65 11,717
10/04/24 22.70 22.70 22.30 22.65 19,334
09/04/24 23.095 23.10 22.40 22.60 96,895
08/04/24 22.90 23.00 22.90 23.00 13,677
05/04/24 22.664 22.90 22.664 22.90 5,545
Quote Details
52wk Low:18.15
52wk High:23.50
Vol:22.34K
Avg Vol(3m):853.3K
1Y Chng:+16.67%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 547.41M