| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▼ | 16.42▼ | 16.77▼ | 19.63▼ | 21.84▼ |
| MA10 | 16.36▼ | 17.09▼ | 17.16▼ | 20.70▼ | 23.97▼ |
| MA20 | 16.48▼ | 17.18▼ | 17.45▼ | 24.46▼ | N/A |
| MA50 | 17.05▼ | 18.76▼ | 20.74▼ | 25.67▼ | N/A |
| MA100 | 17.18▼ | 20.79▼ | 22.52▼ | N/A | N/A |
| MA200 | 17.45▼ | 23.00▼ | 25.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.021▼ | 0.086▲ | -1.016▼ | N/A |
| RSI | 36.003▼ | 37.222▼ | 34.209▼ | 33.006▼ | 55.929▲ |
| STOCH | 56.783 | 7.486▼ | 42.345 | 33.798 | N/A |
| WILL %R | -83.607▼ | -96.764▼ | -69.541 | -89.381▼ | -75.415▼ |
| CCI | -128.472▼ | -104.505▼ | -51.229 | -134.203▼ | -165.089▼ |
| ▼ GAP | $TPGY Open Gap Down %2 | Set Alert |
|
Friday, March 05, 2021 09:20 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For an electric-vehicle play like ChargePoint (NYSE:CHPT), earnings reports at ...
|
|
Wednesday, March 03, 2021 04:56 PM
Cowen Mobility Disruption Conference on March 11. In December 2020, TPG Pace Beneficial Finance Corp. (NYSE: TPGY.U, TPGY, TPGY WS), a publicly traded special purpose acquisition company ("SPAC") ...
|
|
Wednesday, March 03, 2021 10:29 AM
In 2021, EVBox Group will become a public company listed on the New York Stock Exchange via a business combination with TPG Pace Beneficial Finance (NYSE: TPGY) and initial investors BlackRock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 17.75 | 19.11 | 16.02 | 16.12 | 2,322,419 |
| 05/03/21 | 18.55 | 19.3356 | 14.68 | 18.07 | 4,743,622 |
| 04/03/21 | 21.00 | 21.30 | 17.40 | 17.72 | 3,672,938 |
| 03/03/21 | 24.20 | 24.8966 | 20.89 | 21.26 | 2,290,359 |
| 02/03/21 | 24.06 | 26.37 | 23.83 | 25.00 | 1,229,866 |
| 01/03/21 | 22.04 | 25.00 | 21.81 | 25.00 | 1,855,861 |
| 26/02/21 | 21.05 | 21.34 | 19.60 | 20.66 | 1,429,779 |
| 25/02/21 | 22.17 | 22.95 | 20.00 | 20.04 | 2,844,232 |
| 24/02/21 | 22.07 | 22.80 | 20.80 | 21.96 | 2,027,437 |
| 23/02/21 | 23.86 | 23.95 | 20.10 | 21.19 | 4,404,236 |
|
|
||||
|
|
||||
|
|