TPG Pace Beneficial Finance Corporation Class A (TPGY) Stock Price

12.50 ▼ -0.10 (-0.79%)
Open: 12.80 Vol: 231.95K Day's range: 12.0511 - 12.80 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.23▲ 12.28▲ 12.57▼ 12.56▼
MA10 12.32▲ 12.29▲ 12.39▲ 12.72▼ 12.58▼
MA20 12.31▲ 12.42▲ 12.48▼ 12.82▼ 15.00▼
MA50 12.44▼ 12.32▲ 12.53▼ 12.72▼ N/A    
MA100 12.34▲ 12.70▼ 12.88▼ 15.10▼ N/A    
MA200 12.39▲ 12.90▼ 12.64▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.017▼ -0.011▼ -0.024▼ 0.477▲
RSI 55.406▲ 52.625▲ 50.098▲ 45.701▼ 48.165▼
STOCH 88.734▲ 28.974     20.274     32.811     29.054    
WILL %R -18.391▲ -37.168     -41.322     -66.135     -79.424▼
CCI 66.667     47.190     5.018     -70.074     -61.165    
Latest Filters Detected On TPGY
GAP $TPGY Open Gap Down %2 Set Alert
TPG Pace Beneficial Finance Corporation Class A News
Saturday, July 17, 2021 04:39 AM
TPG Pace Beneficial Finance Corp. (NYSE:TPGY)’s traded shares stood at 0.34 million during the last session. At the close of trading, the stock’s price was Marketing Sentinel is a free online ...
Saturday, July 17, 2021 04:31 AM
TPG Pace Beneficial Finance Corp. (NYSE:TPGY)’s traded shares stood at 0.34 million during the last session. At the close of trading, the stock’s price was $12.03, to imply a decrease of -2.27% or -$0 ...
Wednesday, July 14, 2021 01:34 PM
EVBox is a promising EV charge point hardware and software seller that has been growing at a quick pace as EV penetration increases. The company is the number one player in Europe, and is also ...
TPGY historical stock data
date open high low close volume
23/07/21 12.80 12.80 12.0511 12.50 231,947
22/07/21 12.55 12.78 12.50 12.60 123,301
21/07/21 12.50 12.79 12.40 12.54 262,286
20/07/21 12.63 12.72 12.26 12.50 266,507
19/07/21 11.66 12.89 11.65 12.69 446,130
16/07/21 12.48 12.7261 11.91 12.03 339,052
15/07/21 12.95 12.9798 12.25 12.31 406,303
14/07/21 13.37 13.458 12.59 13.02 460,755
13/07/21 13.61 13.63 13.3001 13.37 240,714
12/07/21 13.40 14.16 13.346 13.66 654,875
Quote Details
52wk Low:9.76
52wk High:34.28
Vol:231.95K
Avg Vol(3m):12.4M
1Y Chng:+0.00%
1M Chng:-3.55%
Add to Watch List