TPG Pace Beneficial Finance Corporation Class A (TPGY) Stock Price

16.12 ▼ -1.95 (-10.79%)
Open: 17.75 Vol: 2.32M Day's range: 16.02 - 19.11 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
TPGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.35▼ 16.42▼ 16.77▼ 19.63▼ 21.84▼
MA10 16.36▼ 17.09▼ 17.16▼ 20.70▼ 23.97▼
MA20 16.48▼ 17.18▼ 17.45▼ 24.46▼ N/A    
MA50 17.05▼ 18.76▼ 20.74▼ 25.67▼ N/A    
MA100 17.18▼ 20.79▼ 22.52▼ N/A     N/A    
MA200 17.45▼ 23.00▼ 25.51▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.021▼ 0.086▲ -1.016▼ N/A    
RSI 36.003▼ 37.222▼ 34.209▼ 33.006▼ 55.929▲
STOCH 56.783     7.486▼ 42.345     33.798     N/A    
WILL %R -83.607▼ -96.764▼ -69.541     -89.381▼ -75.415▼
CCI -128.472▼ -104.505▼ -51.229     -134.203▼ -165.089▼
Latest Filters Detected On TPGY
GAP $TPGY Open Gap Down %2 Set Alert
TPG Pace Beneficial Finance Corporation Class A News
Friday, March 05, 2021 09:20 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips For an electric-vehicle play like ChargePoint (NYSE:CHPT), earnings reports at ...
Wednesday, March 03, 2021 04:56 PM
Cowen Mobility Disruption Conference on March 11. In December 2020, TPG Pace Beneficial Finance Corp. (NYSE: TPGY.U, TPGY, TPGY WS), a publicly traded special purpose acquisition company ("SPAC") ...
Wednesday, March 03, 2021 10:29 AM
In 2021, EVBox Group will become a public company listed on the New York Stock Exchange via a business combination with TPG Pace Beneficial Finance (NYSE: TPGY) and initial investors BlackRock ...
TPGY historical stock data
date open high low close volume
08/03/21 17.75 19.11 16.02 16.12 2,322,419
05/03/21 18.55 19.3356 14.68 18.07 4,743,622
04/03/21 21.00 21.30 17.40 17.72 3,672,938
03/03/21 24.20 24.8966 20.89 21.26 2,290,359
02/03/21 24.06 26.37 23.83 25.00 1,229,866
01/03/21 22.04 25.00 21.81 25.00 1,855,861
26/02/21 21.05 21.34 19.60 20.66 1,429,779
25/02/21 22.17 22.95 20.00 20.04 2,844,232
24/02/21 22.07 22.80 20.80 21.96 2,027,437
23/02/21 23.86 23.95 20.10 21.19 4,404,236
Quote Details
52wk Low:9.76
52wk High:34.28
Vol:2.32M
Avg Vol(3m):31.2M
1Y Chng:+0.00%
1M Chng:-33.33%
Add to Watch List