Property Franchise Group (TPFG.L) Share Price

375.00 ▲ +7.50 (+2.04%)
Open: 367.50 Vol: 122.33K Day's range: 360.00 - 382.00 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
TPFG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     354.90▲ 349.20▲
MA10 N/A     N/A     N/A     353.15▲ 348.80▲
MA20 N/A     N/A     N/A     345.93▲ 344.68▲
MA50 N/A     N/A     N/A     348.28▲ 317.28▲
MA100 N/A     N/A     N/A     344.67▲ 292.98▲
MA200 N/A     N/A     N/A     319.20▲ 274.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.513▲ -0.242▼
RSI N/A     N/A     N/A     67.533▲ 63.813▲
STOCH N/A     N/A     N/A     50.255     53.287    
WILL %R N/A     N/A     N/A     -15.402▲ -9.722▲
CCI N/A     N/A     N/A     200.276▲ 135.873▲
Latest Filters Detected On TPFG.L
▲ BREAK $TPFG.L Price Breaks 60 Days High Set Alert
▲ BREAK $TPFG.L Price Breaks 30 Days High Set Alert
▲ BREAK $TPFG.L Price Breaks 20 Days High Set Alert
▲ BREAK $TPFG.L Price Breaks 10 Days High Set Alert
Property Franchise Group News
The Property Franchise Group PLC (LON:TPFG) most popular amongst retail investors who own 49% of the shares, institutions hold 23%
Tuesday, April 23, 2024 10:30 PM
Key Insights Property Franchise Group's significant retail investors ownership suggests that the key decisions ...
Property Franchise Group Full Year 2023 Earnings: EPS Beats Expectations, Revenues Lag
Tuesday, April 23, 2024 10:16 PM
Revenue missed analyst estimates by 1.0%. Earnings per share (EPS) exceeded analyst estimates by 8.4%. Looking ahead, revenue is forecast to grow 40% p.a. on average during the next 2 years, compared ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TPFG.L historical stock data
date open high low close volume
24/04/24 367.50 382.00 360.00 375.00 122,329
23/04/24 351.66 369.95 351.66 367.50 107,646
22/04/24 340.00 348.00 336.551 345.00 46,878
19/04/24 343.90 343.90 336.551 342.00 94,542
18/04/24 345.00 350.00 340.00 345.00 17,510
17/04/24 345.00 350.00 340.00 348.00 93,748
16/04/24 355.00 355.70 340.00 345.00 61,355
15/04/24 355.00 359.64 350.0526 355.00 40,602
12/04/24 355.00 360.00 350.125 354.00 24,199
11/04/24 355.00 360.00 351.11 355.00 78,420
Quote Details
52wk Low:254.00
52wk High:382.00
Vol:122.33K
Avg Vol(3m):1.7M
1Y Chng:+19.05%
1M Chng:+5.93%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 215.03M