TD International Equity Index ETF (TPE.T) Stock Price

21.55 ▲ +0.15 (+0.70%)
Open: 21.46 Vol: 10.31K Day's range: 21.46 - 21.55 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
TPE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.33▲ 21.60▼
MA10 N/A     N/A     N/A     21.46▲ 21.66▼
MA20 N/A     N/A     N/A     21.65▼ 21.06▲
MA50 N/A     N/A     N/A     21.53▲ 20.18▲
MA100 N/A     N/A     N/A     20.93▲ 19.11▲
MA200 N/A     N/A     N/A     20.21▲ 19.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ -0.014▼
RSI N/A     N/A     N/A     49.532▼ 60.952▲
STOCH N/A     N/A     N/A     20.294     65.639    
WILL %R N/A     N/A     N/A     -48.101     -30.481    
CCI N/A     N/A     N/A     -13.655     16.824    
Latest Filters Detected On TPE.T
MA $TPE.T Price Crossed Above MA(50) Set Alert
MA $TPE.T Price Crossed Above MA(13) Set Alert
TD International Equity Index ETF News
TPE.T historical stock data
date open high low close volume
23/04/24 21.46 21.55 21.46 21.55 10,305
22/04/24 21.31 21.42 21.29 21.40 21,989
19/04/24 21.14 21.23 21.14 21.21 22,211
18/04/24 21.29 21.32 21.22 21.22 7,975
17/04/24 21.46 21.46 21.26 21.27 10,028
16/04/24 21.43 21.43 21.33 21.38 19,217
15/04/24 21.77 21.77 21.52 21.55 11,759
12/04/24 21.65 21.65 21.56 21.57 2,494
11/04/24 21.69 21.79 21.60 21.77 10,742
10/04/24 21.66 21.72 21.64 21.72 3,600
Quote Details
52wk Low:18.45
52wk High:22.12
Vol:10.31K
Avg Vol(3m):293K
1Y Chng:+8.78%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00