Tribune Publishing Company (TPCO) Stock Price

12.70 ▲ +0.28 (+2.25%)
Open: 12.44 Vol: 11.1K Day's range: 12.28 - 12.70 Nov 24, 12:01 EST
IEX Real-Time Price
Loading chart ...
TPCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.51▲ 12.50▲ 12.43▲ 12.23▲
MA10 12.47▲ 12.48▲ 12.39▲ 12.40▲ 12.26▲
MA20 12.42▲ 12.37▲ 12.34▲ 12.17▲ 11.54▲
MA50 12.32▲ 12.39▲ 12.45▲ 12.24▲ 10.74▲
MA100 12.39▲ 12.43▲ 12.38▲ 11.36▲ N/A    
MA200 12.43▲ 12.24▲ 12.33▲ 10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.039▲ 0.045▲ 0.030▲ N/A    
RSI 62.101▲ 61.604▲ 62.217▲ 60.584▲ N/A    
STOCH 70.833     83.784▲ 92.342▲ 69.545     59.319    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.588▲ -19.546▲
CCI 220.513▲ 161.388▲ 204.008▲ 79.310     73.064    
Latest Filters Detected On TPCO
BREAK $TPCO Price Breaks 10 Days Low Set Alert
MA $TPCO Price Crossed Below MA(7) Set Alert
Tribune Publishing Company News
Sunday, November 22, 2020 02:29 AM
Mackay Shields LLC purchased a new position in shares of Tribune Publishing (NASDAQ:TPCO) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
Sunday, November 22, 2020 01:52 AM
Tribune Publishing (NASDAQ:TPCO) has been assigned a consensus recommendation of “Hold” from the six analysts that are currently covering the firm, Marketbeat reports. Two analysts have rated the ...
Saturday, November 14, 2020 02:07 AM
WINTON GROUP Ltd increased its position in shares of Tribune Publishing (NASDAQ:TPCO) by 188.0% during the third quarter, according to the company in its most recent disclosure with the Securities and ...
TPCO historical stock data
date open high low close volume
24/11/20 12.44 12.70 12.28 12.70 11,096
23/11/20 12.27 12.50 12.12 12.42 66,700
20/11/20 12.21 12.44 12.14 12.25 68,300
19/11/20 12.43 12.50 12.19 12.37 38,510
18/11/20 12.43 12.84 12.33 12.40 66,335
17/11/20 12.395 12.83 12.38 12.44 96,500
16/11/20 12.60 12.92 12.43 12.55 100,700
13/11/20 12.35 12.58 12.29 12.38 50,900
12/11/20 12.24 12.76 11.14 12.20 33,284
11/11/20 12.11 12.34 11.98 12.33 46,831
Quote Details
52wk Low:4.91
52wk High:13.86
Vol:11.1K
Avg Vol(3m):1.6M
1Y Chng:-0.16%
1M Chng:+1.36%
Add to Watch List