Tribune Publishing Company (TPCO) Stock Price

17.50 ▲ +0.03 (+0.17%)
Open: 17.68 Vol: 40.46K Day's range: 17.40 - 17.68 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TPCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▲ 17.45▲ 17.46▲ 17.48▲ 17.82▼
MA10 17.44▲ 17.47▲ 17.47▲ 17.45▲ 17.55▼
MA20 17.47▲ 17.48▲ 17.49▲ 17.75▼ 16.38▲
MA50 17.49▲ 17.48▲ 17.47▲ 17.49▲ 13.26▲
MA100 17.47▲ 17.47▲ 17.53▼ 16.01▲ 11.42▲
MA200 17.48▲ 17.67▼ 17.79▼ 13.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.057▼ -0.068▼
RSI 55.353▲ 54.564▲ 53.884▲ 47.162▼ 67.556▲
STOCH 26.190     25.879     15.000▼ 22.076     62.490    
WILL %R -9.091▲ -64.286     -64.286     -78.947▼ -25.622    
CCI 103.735▲ 57.561     21.226     -13.800     36.148    
Latest Filters Detected On TPCO
CDL $TPCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $TPCO Price Breaks 10 Days Low Set Alert
Tribune Publishing Company News
Wednesday, May 05, 2021 09:25 AM
WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Greenlane Holdings, Inc. (NASDAQ: GNLN) in connection with the company's ...
Tuesday, May 04, 2021 09:37 AM
VEREIT shareholders are expected to receive Realty Income stock in connection with the merger. Upon closing, Realty Income shareholders are expected to own approximately 70% of both Realty Income and ...
Tuesday, May 04, 2021 07:57 AM
Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential claims concerning whether the following proposed mergers ...
TPCO historical stock data
date open high low close volume
05/05/21 17.68 17.68 17.40 17.50 40,460
04/05/21 17.50 17.63 17.44 17.47 96,293
03/05/21 17.49 17.53 17.40 17.50 108,475
30/04/21 17.50 17.58 17.39 17.44 165,427
29/04/21 17.50 17.73 17.50 17.51 81,897
28/04/21 17.46 17.99 17.38 17.40 213,132
27/04/21 17.40 17.51 17.39 17.39 63,889
26/04/21 17.44 17.50 17.41 17.41 65,081
23/04/21 17.48 17.48 17.41 17.44 76,944
22/04/21 17.36 17.43 17.3226 17.39 42,080
Quote Details
52wk Low:8.58
52wk High:18.53
Vol:40.46K
Avg Vol(3m):3.6M
1Y Chng:+82.29%
1M Chng:+1.27%
Add to Watch List