TD Income Builder ETF (TPAY.T) Stock Price

20.97 ▼ -0.17 (-0.80%)
Open: 20.95 Vol: 2.2K Day's range: 20.95 - 20.97 Mar 26, 16:00 EDT
Loading chart ...
TPAY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.03▼ 21.08▼
MA10 N/A     N/A     N/A     21.06▼ 21.03▼
MA20 N/A     N/A     N/A     21.07▼ 21.13▼
MA50 N/A     N/A     N/A     21.10▼ 20.98▼
MA100 N/A     N/A     N/A     20.93▲ 21.45▼
MA200 N/A     N/A     N/A     21.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.009▼
RSI N/A     N/A     N/A     45.669▼ 48.987▼
STOCH N/A     N/A     N/A     25.278     41.451    
WILL %R N/A     N/A     N/A     -90.000▼ -86.000▼
CCI N/A     N/A     N/A     -97.639     -77.420    
Latest Filters Detected On TPAY.T
RSI $TPAY.T RSI(14) Crossed Below 50 Set Alert
MA $TPAY.T Price Crossed Below MA(50) Set Alert
MA $TPAY.T Price Crossed Below MA(26) Set Alert
MA $TPAY.T Price Crossed Below MA(13) Set Alert
MA $TPAY.T Price Crossed Below MA(7) Set Alert
CDL $TPAY.T Marubozu Candlestick Pattern Detected Set Alert
TD Income Builder ETF News
TPAY.T historical stock data
date open high low close volume
26/03/24 20.95 20.97 20.95 20.97 2,200
22/03/24 21.09 21.14 21.09 21.14 300
21/03/24 21.01 21.01 21.01 21.01 221
20/03/24 21.08 21.08 21.08 21.08 315
18/03/24 20.94 20.94 20.94 20.94 400
15/03/24 20.97 20.97 20.97 20.97 1,300
14/03/24 20.99 20.99 20.99 20.99 23,700
13/03/24 21.08 21.11 21.08 21.11 300
12/03/24 21.14 21.14 21.14 21.14 100
11/03/24 21.24 21.24 21.24 21.24 2,500
Quote Details
52wk Low:19.91
52wk High:21.85
Vol:2.2K
Avg Vol(3m):33.1K
1Y Chng:-3.72%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00