Tower International Inc. (TOWR) Stock Price

20.92 ▼ -0.82 (-3.77%)
Open: 21.68 Vol: 18.64K Day's range: 20.92 - 21.68 Mar 22, 10:51 EDT
IEX Real-Time Price
Loading chart ...
TOWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.96▼ 21.31▼ 21.39▼ 22.00▼ 23.86▼
MA10 21.23▼ 21.48▼ 21.59▼ 22.72▼ 26.02▼
MA20 21.45▼ 21.66▼ 22.00▼ 23.98▼ 26.44▼
MA50 21.71▼ 22.26▼ 22.71▼ 26.23▼ 28.86▼
MA100 22.16▼ 22.90▼ 23.69▼ 26.80▼ 27.67▼
MA200 22.68▼ 23.97▼ 24.79▼ 29.09▼ 25.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.045▼ -0.063▼ -0.227▼ -0.480▼
RSI 15.937▼ 24.181▼ 22.946▼ 21.671▼ 32.950▼
STOCH 1.088▼ 24.822     9.512▼ 8.327▼ 22.711    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -85.383     -212.914▼ -273.629▼ -152.844▼ -144.751▼
Latest Filters Detected On TOWR
CDL $TOWR Marubozu Candlestick Pattern Detected Set Alert
BREAK $TOWR Price Breaks 10 Days Low Set Alert
BREAK $TOWR Price Breaks 20 Days Low Set Alert
BREAK $TOWR Price Breaks 30 Days Low Set Alert
BREAK $TOWR Price Breaks 60 Days Low Set Alert
RSI&STOCH $TOWR Oversold RSI + Stochastic Set Alert
Tower International Inc. News
TOWR historical stock data
date open high low close volume
22/03/19 21.68 21.68 20.92 20.92 18,644
21/03/19 21.81 22.02 21.54 21.74 97,910
20/03/19 22.42 22.555 21.575 21.82 167,176
19/03/19 23.04 23.21 22.50 22.62 100,786
18/03/19 23.03 23.095 22.46 22.88 103,586
15/03/19 22.95 23.20 22.81 23.03 218,461
14/03/19 23.50 23.51 22.60 22.90 103,888
13/03/19 23.79 23.92 23.53 23.54 69,293
12/03/19 24.01 24.19 23.58 23.75 76,077
11/03/19 23.42 24.38 23.42 24.05 130,867
Quote Details
Bid:0.00
Ask:20.92
52wk Low:20.92
52wk High:36.65
Vol:18.64K
Avg Vol(3m):2.7M
1Y Chng:-28.39%
1M Chng:-23.82%
Add to Watch List