Tower International Inc. (TOWR) Stock Price

29.60 ▲ +0.45 (+1.54%)
Open: 29.34 Vol: 110.17K Day's range: 29.27 - 30.07 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.78▼ 29.69▲ 29.69▲ 28.53▲ 25.88▲
MA10 29.48▲ 29.38▲ 29.33▲ 27.43▲ 26.78▲
MA20 29.28▲ 28.99▲ 28.78▲ 25.73▲ 27.87▲
MA50 28.91▲ 28.23▲ 27.76▲ 27.24▲ 29.14▲
MA100 28.35▲ 27.30▲ 26.02▲ 28.48▲ 27.71▲
MA200 27.54▲ 25.61▲ 25.77▲ 29.74▼ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.055▲ 0.058▲ 0.634▲ 0.002▲
RSI 70.920▲ 77.344▲ 79.538▲ 71.890▲ 53.949▲
STOCH 92.708▲ 92.673▲ 94.235▲ 93.821▲ 30.502    
WILL %R -19.101▲ -12.454▲ -9.770▲ -6.356▲ -21.796▲
CCI 85.955     105.188▲ 99.672     133.728▲ 52.903    
Latest Filters Detected On TOWR
CDL $TOWR Shooting Star Candlestick Pattern Detected Set Alert
BREAK $TOWR Price Breaks 10 Days High Set Alert
BREAK $TOWR Price Breaks 20 Days High Set Alert
BREAK $TOWR Price Breaks 30 Days High Set Alert
Tower International Inc. News
TOWR historical stock data
date open high low close volume
18/01/19 29.34 30.07 29.27 29.60 110,172
17/01/19 28.16 29.27 27.915 29.15 147,520
16/01/19 28.05 28.73 27.28 28.24 117,265
15/01/19 27.83 28.02 27.24 28.02 121,088
14/01/19 27.00 28.01 26.61 27.66 151,210
11/01/19 26.69 27.437 26.69 27.01 112,064
10/01/19 26.22 26.83 26.22 26.72 150,046
09/01/19 26.22 26.88 26.22 26.76 210,435
08/01/19 25.29 26.54 25.18 26.08 195,370
07/01/19 24.51 25.16 24.35 25.06 110,095
Quote Details
Bid:0.00
Ask:29.77
52wk Low:22.675
52wk High:36.65
Vol:110.17K
Avg Vol(3m):2.3M
1Y Chng:+4.01%
1M Chng:+8.35%
Add to Watch List