Tottenham Acquisition I Limited (TOTA) Stock Price

88.80 ▲ +1.80 (+2.07%)
Open: 87.00 Vol: 511 Day's range: 87.00 - 88.80 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TOTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.78▼ 11.01▼ 11.02▼ 71.78▲ 41.27▲
MA10 10.93▼ 11.16▼ 11.44▼ 78.59▲ 26.13▲
MA20 11.04▼ 11.72▼ 12.36▼ 44.89▲ 18.50▲
MA50 11.65▼ 11.98▼ 11.57▼ 24.53▲ 13.81▲
MA100 12.19▼ N/A     N/A     17.70▲ N/A    
MA200 N/A     N/A     N/A     14.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.492▲ N/A    
RSI N/A     N/A     N/A     61.941▲ N/A    
STOCH 7.957▼ 15.460▼ 5.078▼ 81.848▲ 62.072    
WILL %R -92.661▼ -97.619▼ -99.043▼ -1.442▲ -1.442▲
CCI -90.524     -129.973▼ -113.120▼ 55.153     182.156▲
Latest Filters Detected On TOTA
BREAK $TOTA Price Breaks 10 Days High Set Alert
Tottenham Acquisition I Limited News
Monday, January 11, 2021 01:00 PM
Investors seem to think that oil is dead, but that's not true. Here's a great way to invest in this out-of-favor sector. If you are looking for dividend stocks, here is a low-risk and a high-risk ...
Thursday, December 31, 2020 01:54 AM
Gainers Bionano Genomics, Inc. (NASDAQ: BNGO) shares surged 57.9% to close at $2.10 on Wednesday after jumping over 50% on Tuesday. Bionano, on Monday, announced its customer, Praxis Genomics, was ...
Thursday, December 10, 2020 04:00 PM
NEW YORK, Dec. 11, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Dec. 11, 2020 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the ...
TOTA historical stock data
date open high low close volume
15/01/21 87.00 88.80 87.00 88.80 511
14/01/21 86.80 89.00 86.80 87.00 812
13/01/21 7.50 7.82 6.78 7.10 87,300
12/01/21 88.00 90.00 88.00 89.00 737
11/01/21 86.00 88.00 86.00 87.00 1,556
08/01/21 87.20 87.40 85.40 86.00 748
07/01/21 86.80 87.40 84.40 87.20 1,023
06/01/21 82.80 87.00 82.80 84.40 2,135
05/01/21 84.60 84.60 84.40 84.40 175
04/01/21 84.20 85.00 84.20 85.00 1,546
Quote Details
52wk Low:6.78
52wk High:90.00
Vol:511
Avg Vol(3m):930.3K
1Y Chng:+743.30%
1M Chng:+692.86%
Add to Watch List