Total Energy Services Inc (TOT.T) Stock Price

21.71 ▼ -1.15 (-5.03%)
Open: 22.50 Vol: 111.87K Day's range: 20.75 - 22.50 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
TOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.38▼ 22.28▼
MA10 N/A     N/A     N/A     22.22▼ 20.28▲
MA20 N/A     N/A     N/A     22.43▼ 17.96▲
MA50 N/A     N/A     N/A     20.08▲ 14.61▲
MA100 N/A     N/A     N/A     17.71▲ 12.34▲
MA200 N/A     N/A     N/A     15.33▲ 10.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.193▼ 0.407▲
RSI N/A     N/A     N/A     51.054▲ 74.099▲
STOCH N/A     N/A     N/A     71.060     85.754▲
WILL %R N/A     N/A     N/A     -55.000     -24.881▲
CCI N/A     N/A     N/A     -87.634     84.601    
Latest Filters Detected On TOT.T
MA $TOT.T Price Crossed Below MA(26) Set Alert
MA $TOT.T Price Crossed Below MA(13) Set Alert
MA $TOT.T Price Crossed Below MA(7) Set Alert
Total Energy Services Inc News
TOT.T historical stock data
date open high low close volume
17/04/26 22.50 22.50 20.75 21.71 111,873
16/04/26 22.33 23.41 22.33 22.86 125,582
15/04/26 22.15 22.49 21.87 22.30 91,844
14/04/26 22.68 22.94 21.77 22.55 235,818
13/04/26 22.30 22.83 22.17 22.46 105,589
10/04/26 22.03 22.31 21.21 22.30 100,032
09/04/26 21.80 22.70 21.69 21.92 87,450
08/04/26 20.99 22.00 20.00 21.90 136,735
07/04/26 21.96 22.70 21.95 22.29 147,903
06/04/26 21.92 22.35 21.50 21.95 80,269
Quote Details
52wk Low:8.79
52wk High:23.80
Vol:111.87K
Avg Vol(3m):1.8M
1Y Chng:+136.75%
1M Chng:+16.41%
Add to Watch List
More Information
Index N/A
Market Cap. 797.01M