resTORbio, Inc (TORC) Stock Price

1.27 ▲ +0.06 (+4.96%)
Open: 1.22 Vol: 1.49M Day's range: 1.20 - 1.3083 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.25▲ 1.25▲ 1.22▲ 2.69▼
MA10 1.25▲ 1.26▲ 1.24▲ 1.22▲ 5.06▼
MA20 1.25▲ 1.23▲ 1.21▲ 3.05▼ 7.40▼
MA50 1.26▲ 1.20▲ 1.21▲ 5.73▼ 8.01▼
MA100 1.23▲ 1.21▲ 1.37▼ 7.86▼ N/A    
MA200 1.21▲ 2.38▼ 4.60▼ 8.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.009▲ 0.048▲ N/A    
RSI 60.988▲ 60.915▲ 57.712▲ 23.048▼ N/A    
STOCH 82.222▲ 39.181     68.452     53.011     17.064▼
WILL %R -20.000▲ -42.105     -26.667     -28.571     -96.548▼
CCI 103.226▲ 52.847     85.469     104.978▲ -133.111▼
Latest Filters Detected On TORC
MA $TORC Price Crossed Above MA(7) Set Alert
MACD $TORC MACD(12,26,9) Crossed Above Signal Line Set Alert
resTORbio, Inc News
Tuesday, November 26, 2019 04:00 AM
BOSTON, Nov. 26, 2019 (GLOBE NEWSWIRE) -- resTORbio, Inc. (Nasdaq: TORC), a clinical-stage biopharmaceutical company developing innovative medicines that target the biology of aging to prevent or ...
Sunday, November 24, 2019 04:11 PM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should resTORbio (NASDAQ:TORC) shareholders be worried about its cash burn? For the ...
Saturday, November 23, 2019 04:00 PM
But the harsh reality is that very many loss making companies burn through all their cash and go bankrupt. So should resTORbio (NASDAQ:TORC) shareholders be worried about its cash burn? For the ...
TORC historical stock data
date open high low close volume
06/12/19 1.22 1.3083 1.20 1.27 1,489,399
05/12/19 1.17 1.22 1.14 1.21 1,495,187
04/12/19 1.19 1.23 1.14 1.18 1,073,600
03/12/19 1.20 1.25 1.18 1.19 876,700
02/12/19 1.19 1.27 1.16 1.25 1,052,700
29/11/19 1.19 1.23 1.17 1.20 607,200
27/11/19 1.24 1.26 1.11 1.21 1,351,800
26/11/19 1.29 1.30 1.18 1.23 1,632,900
25/11/19 1.22 1.37 1.20 1.28 3,697,900
22/11/19 1.09 1.23 1.06 1.21 4,220,700
Quote Details
52wk Low:0.94
52wk High:13.57
Vol:1.49M
Avg Vol(3m):21M
1Y Chng:-84.07%
1M Chng:-81.41%
Add to Watch List