resTORbio, Inc (TORC) Stock Price

1.365 ▼ -0.045 (-3.19%)
Open: 1.40 Vol: 319.54K Day's range: 1.365 - 1.40 Jan 29, 12:01 EST
IEX Real-Time Price
Loading chart ...
TORC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.37▼ 1.39▼ 1.40▼ 1.48▼
MA10 1.37▼ 1.39▼ 1.39▼ 1.45▼ 1.37▼
MA20 1.39▼ 1.39▼ 1.40▼ 1.47▼ 4.01▼
MA50 1.39▼ 1.42▼ 1.45▼ 1.32▲ 6.88▼
MA100 1.40▼ 1.46▼ 1.49▼ 4.81▼ 8.85▼
MA200 1.44▼ 1.48▼ 1.40▼ 6.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.039▲ N/A    
RSI 38.932▼ 39.782▼ 37.813▼ 37.967▼ N/A    
STOCH 0.000▼ 22.222     42.424     18.330▼ 27.235    
WILL %R -100.000▼ -100.000▼ -94.444▼ -91.860▼ -95.246▼
CCI -86.219     -109.234▼ -104.119▼ -128.070▼ -41.134    
Latest Filters Detected On TORC
BREAK $TORC Price Breaks 10 Days High Set Alert
RSI $TORC RSI(14) Crossed Below 50 Set Alert
resTORbio, Inc News
Friday, November 15, 2019 08:49 AM
Shares of resTORbio (NASDAQ: TORC) fell over 83% today after the company reported that its lead drug candidate, RTB101, failed a late-stage clinical trial evaluating its potential to prevent ...
Wednesday, September 25, 2019 05:02 AM
September 25, 2019 08:00 ET | Source: resTORbio, Inc. BOSTON, Sept. 25, 2019 (GLOBE NEWSWIRE) -- resTORbio, Inc. (Nasdaq: TORC), a clinical-stage biopharmaceutical ...
Monday, September 23, 2019 05:10 AM
September 23, 2019 08:09 ET | Source: resTORbio, Inc. BOSTON, Sept. 23, 2019 (GLOBE NEWSWIRE) -- resTORbio, Inc., (Nasdaq: TORC), a clinical-stage biopharmaceutical ...
TORC historical stock data
date open high low close volume
29/01/20 1.40 1.40 1.365 1.365 319,543
28/01/20 1.41 1.43 1.36 1.41 1,267,000
27/01/20 1.40 1.46 1.33 1.37 2,793,000
24/01/20 1.49 1.49 1.39 1.41 2,788,200
23/01/20 1.50 1.507 1.45 1.46 1,745,000
22/01/20 1.52 1.561 1.45 1.48 2,548,900
21/01/20 1.49 1.58 1.47 1.49 2,354,700
17/01/20 1.53 1.54 1.46 1.46 3,110,100
16/01/20 1.53 1.55 1.49 1.50 1,031,100
15/01/20 1.48 1.60 1.48 1.52 1,017,800
Quote Details
52wk Low:0.94
52wk High:11.96
Vol:319.54K
Avg Vol(3m):44.3M
1Y Chng:-82.98%
1M Chng:+17.17%
Add to Watch List