TransAtlantic Petroleum Ltd (TNP.T) Stock Price

0.325 +0.00 (+0.00%)
Open: 0.325 Vol: 1K Day's range: 0.325 - 0.325 May 20, 16:00 EDT
Loading chart ...
TNP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.32▲ 0.33▼
MA10 N/A     N/A     N/A     0.34▼ 0.31▲
MA20 N/A     N/A     N/A     0.33▼ 0.39▼
MA50 N/A     N/A     N/A     0.35▼ 0.63▼
MA100 N/A     N/A     N/A     0.46▼ 1.09▼
MA200 N/A     N/A     N/A     0.66▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.016▲
RSI N/A     N/A     N/A     48.572▼ 41.218▼
STOCH N/A     N/A     N/A     31.447     38.829    
WILL %R N/A     N/A     N/A     -62.500     -63.750    
CCI N/A     N/A     N/A     -14.211     -23.703    
Latest Filters Detected On TNP.T
MACD $TNP.T MACD(12,26,9) Crossed Below Signal Line Set Alert
TransAtlantic Petroleum Ltd News
TNP.T historical stock data
date open high low close volume
20/05/20 0.325 0.325 0.325 0.325 1,000
19/05/20 0.325 0.325 0.325 0.325 580
14/05/20 0.30 0.30 0.30 0.30 500
13/05/20 0.32 0.32 0.32 0.32 2,500
12/05/20 0.40 0.40 0.345 0.345 10,444
11/05/20 0.345 0.37 0.345 0.35 27,320
08/05/20 0.35 0.375 0.33 0.375 22,450
05/05/20 0.34 0.36 0.30 0.36 41,540
04/05/20 0.335 0.34 0.335 0.34 14,500
01/05/20 0.315 0.33 0.31 0.33 8,820
Quote Details
52wk Low:0.18
52wk High:1.40
Vol:1K
Avg Vol(3m):228.4K
1Y Chng:-77.11%
1M Chng:+35.42%
Add to Watch List