Telenav Inc. (TNAV) Stock Price

4.27 ▼ -0.32 (-6.97%)
Open: 4.00 Vol: 323 Day's range: 4.00 - 4.27 Oct 23, 10:22 EDT
IEX Real-Time Price
Loading chart ...
TNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.66▼ 4.66▼ 4.56▼ 4.72▼
MA10 4.64▼ 4.69▼ 4.67▼ 4.67▼ 5.03▼
MA20 4.69▼ 4.81▼ 4.83▼ 4.91▼ 5.37▼
MA50 4.95▼ 4.99▼ 4.99▼ 5.25▼ 5.37▼
MA100 5.00▼ 5.04▼ 5.14▼ 5.46▼ 6.50▼
MA200 5.17▼ 5.38▼ 5.42▼ 5.45▼ 6.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.034▼ -0.036▼ -0.048▼ -0.122▼
RSI 37.382▼ 32.303▼ 32.809▼ 28.901▼ 32.029▼
STOCH 41.625     51.818     48.039     35.079     15.584▼
WILL %R -74.286     -75.229▼ -75.676▼ -81.250▼ -87.143▼
CCI -118.994▼ -166.422▼ -154.229▼ -156.513▼ -170.684▼
Latest Filters Detected On TNAV
CDL $TNAV Marubozu Candlestick Pattern Detected Set Alert
BREAK $TNAV Price Breaks 10 Days Low Set Alert
BREAK $TNAV Price Breaks 20 Days Low Set Alert
BREAK $TNAV Price Breaks 30 Days Low Set Alert
BREAK $TNAV Price Breaks 60 Days Low Set Alert
GAP $TNAV Open Gap Down %2 Set Alert
GAP $TNAV Open Gap Down %3 Set Alert
GAP $TNAV Open Gap Down %5 Set Alert
RSI $TNAV RSI(14) Crossed Below 30 Set Alert
Telenav Inc. News
TNAV historical stock data
date open high low close volume
23/10/18 4.00 4.27 4.00 4.27 323
22/10/18 4.55 4.62 4.52 4.59 16,145
19/10/18 4.64 4.77 4.52 4.54 29,312
18/10/18 4.72 4.72 4.61 4.67 29,058
17/10/18 4.83 4.86 4.73 4.74 21,227
16/10/18 4.52 4.88 4.40 4.87 231,882
15/10/18 4.51 4.60 4.50 4.53 39,069
12/10/18 4.85 4.86 4.32 4.56 373,844
11/10/18 5.05 5.05 4.80 4.85 44,722
10/10/18 5.15 5.15 5.06 5.08 45,896
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.00
52wk High:6.60
Vol:323
Avg Vol(3m):1.4M
1Y Chng:-15.45%
1M Chng:-17.09%
Add to Watch List