Telenav, Inc (TNAV) Stock Price

4.415 ▲ +0.055 (+1.26%)
Open: 4.405 Vol: 194.55K Day's range: 4.36 - 4.47 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▲ 4.40▲ 4.40▲ 4.48▼ 4.64▼
MA10 4.40▲ 4.40▲ 4.39▲ 4.56▼ 6.18▼
MA20 4.41▲ 4.40▲ 4.45▼ 4.66▼ 7.53▼
MA50 4.40▲ 4.47▼ 4.55▼ 6.80▼ 6.29▼
MA100 4.46▼ 4.56▼ 4.63▼ 7.63▼ 5.81▼
MA200 4.52▼ 4.64▼ 4.81▼ 6.78▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.004▲ 0.113▲ -0.615▼
RSI 53.682▲ 48.218▼ 42.948▼ 31.428▼ 33.460▼
STOCH 35.833     47.624     36.916     16.860▼ 2.233▼
WILL %R -30.000     -47.826     -70.000     -88.983▼ -99.112▼
CCI 28.936     43.678     -2.977     -149.073▼ -77.774    
Latest Filters Detected On TNAV
CDL $TNAV Doji Candlestick Pattern Detected Set Alert
CDL $TNAV Harami Candlestick Pattern Detected Set Alert
RSI $TNAV RSI(14) Crossed Above 30 Set Alert
Telenav, Inc News
Friday, September 06, 2019 06:16 AM
Telenav (NASDAQ:TNAV) has been halted for news pending. That follows earlier volatility halts today. The stock is down 44.7% before the current halt, on volume that has already reached 27 times the ...
Thursday, September 05, 2019 10:35 PM
(MENAFN - GlobeNewsWire - Nasdaq) SANTA CLARA, Calif., Sept.05, 2019(GLOBE NEWSWIRE) -- TelenavĀ®, Inc. (NASDAQ: TNAV ), a leading provider of connected car and location-based services, as a response ...
Thursday, September 05, 2019 05:00 PM
Stocks like TNAV are creating awesome opportunities based on catalysts in the news. Is TNAV the next one to get some major price action? Create a Benzinga Pro account today to find out.
TNAV historical stock data
date open high low close volume
23/10/19 4.405 4.47 4.36 4.415 194,553
22/10/19 4.53 4.59 4.35 4.36 328,600
21/10/19 4.44 4.60 4.41 4.52 321,635
18/10/19 4.63 4.69 4.39 4.44 412,800
17/10/19 4.61 4.72 4.52 4.65 379,300
16/10/19 4.71 4.73 4.56 4.60 340,400
15/10/19 4.59 4.85 4.59 4.73 1,243,900
14/10/19 4.69 4.71 4.55 4.58 217,600
11/10/19 4.60 4.73 4.60 4.71 314,600
10/10/19 4.70 4.76 4.55 4.59 269,300
Quote Details
52wk Low:3.35
52wk High:11.67
Vol:194.55K
Avg Vol(3m):20.5M
1Y Chng:+1.73%
1M Chng:-13.77%
Add to Watch List