Telenav, Inc (TNAV) Stock Price

5.16 ▲ +0.42 (+8.86%)
Open: 4.775 Vol: 211.55K Day's range: 4.73 - 5.16 May 27, 15:45 EDT
IEX Real-Time Price
Loading chart ...
TNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▲ 5.08▲ 5.03▲ 4.87▲ 4.78▲
MA10 5.09▲ 4.94▲ 4.92▲ 4.66▲ 4.72▲
MA20 4.93▲ 4.89▲ 4.87▲ 4.71▲ 5.05▲
MA50 4.87▲ 4.80▲ 4.70▲ 4.66▲ 5.99▼
MA100 4.80▲ 4.65▲ 4.72▲ 4.99▲ 5.68▼
MA200 4.63▲ 4.70▲ 4.78▲ 5.48▼ 6.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.035▲ 0.029▲ 0.048▲ 0.050▲
RSI 71.578▲ 71.794▲ 69.704▲ 57.256▲ 50.236▲
STOCH 93.507▲ 96.014▲ 87.487▲ 71.898     52.984    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.714▲ -47.059    
CCI 74.160     135.193▲ 180.311▲ 91.512     17.266    
Latest Filters Detected On TNAV
BREAK $TNAV Price Breaks 10 Days High Set Alert
Telenav, Inc News
Tuesday, May 19, 2020 05:39 AM
Telenav®, Inc. (NASDAQ: TNAV), a leading provider of connected-car and location-based services, and Alpine Electronics, one of the world’s premier man ...
Thursday, May 14, 2020 10:38 PM
TheStreet lowered shares of Telenav (NASDAQ:TNAV) from a c- rating to a d+ rating in a report released on Monday, TheStreetRatingsTable reports. A number of other brokerages also recently commented on ...
Tuesday, May 12, 2020 06:53 AM
Telenav, Inc. (NASDAQ:TNAV) came out with a strong set of third-quarter numbers that could potentially lead to a re-rate of the stock. Revenues and losses per share were both better than expected, ...
TNAV historical stock data
date open high low close volume
27/05/20 4.775 5.16 4.73 5.16 211,547
26/05/20 4.94 4.97 4.69 4.74 144,900
22/05/20 4.89 4.92 4.70 4.85 64,600
21/05/20 4.73 4.96 4.69 4.89 133,300
20/05/20 4.66 4.82 4.58 4.72 126,600
19/05/20 4.83 4.95 4.53 4.54 205,500
18/05/20 4.46 4.93 4.46 4.88 314,400
15/05/20 4.18 4.39 4.16 4.35 166,000
14/05/20 4.21 4.22 3.98 4.17 188,500
13/05/20 4.58 4.60 4.23 4.31 185,400
Quote Details
52wk Low:3.711
52wk High:11.67
Vol:211.55K
Avg Vol(3m):6.1M
1Y Chng:-29.51%
1M Chng:+7.72%
Add to Watch List