TeleNav, Inc. (TNAV) Stock Price

5.15 ▼ -0.05 (-0.96%)
Open: 5.15 Vol: 18.76K Day's range: 5.125 - 5.15 Apr 20, 15:12 EDT
IEX Real-Time Price
Loading chart ...
TNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.15▲ 5.16▼ 5.17▼ 5.23▼ 5.26▼
MA10 5.17▼ 5.20▼ 5.21▼ 5.19▼ 5.53▼
MA20 5.21▼ 5.21▼ 5.20▼ 5.23▼ 5.44▼
MA50 5.17▼ 5.19▼ 5.23▼ 5.51▼ 6.34▼
MA100 5.21▼ 5.50▼ 5.53▼ 5.40▼ 6.52▼
MA200 5.51▼ 5.46▼ 5.50▼ 6.01▼ 6.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.005▼ 0.012▲ 0.016▲
RSI 41.014▼ 42.855▼ 42.846▼ 40.930▼ 39.751▼
STOCH 5.556▼ 3.333▼ 6.944▼ 56.260     33.514    
WILL %R -83.333▼ -83.333▼ -83.333▼ -53.846     -84.000▼
CCI -83.582     -93.333     -100.952▼ -79.003     -93.864    
Latest Filters Detected On TNAV
CDL $TNAV Hammer Candlestick Pattern Detected Set Alert
CDL $TNAV Doji Candlestick Pattern Detected Set Alert
TeleNav, Inc. News
Tuesday, March 27, 2018 07:38 PM
CarBlock, the world's first blockchain-based transportation solution built on data generated by smart devices. Today announced that it has formed an advisory board to assist in implementing CarBlock's current vision and identifying means to capitalize on ...
Tuesday, March 27, 2018 11:33 AM
Dr. HP Jin, Co-founder & CEO, Telenav (NASDAQ:TNAV) Dr. Jin founded Telenav in 1999 and led the company to its IPO in NASDAQ. Telenav is the world’s biggest OEM software provider for car data and owns the most comprehensive sets of car data in the market.
Saturday, February 24, 2018 08:36 AM
Companies such as Telenav and Diamondback Energy have a significantly positive future outlook on the basis of their profitability and returns. Investors seeking to enhance their portfolio should consider these financially stable, high-growth stocks ...
TNAV historical stock data
date open high low close volume
20/04/18 5.15 5.15 5.125 5.15 18,761
19/04/18 5.20 5.20 5.20 5.20 33,732
18/04/18 5.25 5.25 5.25 5.25 11,274
17/04/18 5.25 5.275 5.25 5.275 21,542
16/04/18 5.20 5.25 5.20 5.25 7,002
13/04/18 5.175 5.175 5.175 5.175 7,819
12/04/18 5.20 5.20 5.175 5.175 12,516
10/04/18 5.20 5.20 5.15 5.15 3,808
09/04/18 5.15 5.15 5.15 5.15 3,248
06/04/18 5.25 5.25 5.125 5.125 14,004
Quote Details
Bid:5.10
Ask:5.20
52wk Low:4.55
52wk High:9.25
Vol:18.76K
Avg Vol(3m):1.2M
1Y Chng:-41.48%
1M Chng:-16.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 376.75M