TeleNav, Inc. (TNAV) Stock Price

5.60 +0.00 (+0.00%)
Open: 5.55 Vol: 46.63K Day's range: 5.50 - 5.60 Jan 19, 13:07 EST
IEX Real-Time Price
Loading chart ...
TNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.56▲ 5.56▲ 5.59▲ 5.53▲
MA10 5.54▲ 5.55▲ 5.55▲ 5.58▲ 5.24▲
MA20 5.56▲ 5.55▲ 5.56▲ 5.50▲ 5.71▼
MA50 5.53▲ 5.54▲ 5.53▲ 5.19▲ 7.13▼
MA100 5.53▲ 5.28▲ 5.18▲ 5.78▼ 6.53▼
MA200 5.13▲ 5.14▲ 5.18▲ 6.90▼ 6.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ -0.002▼ 0.007▲ 0.090▲
RSI 58.330▲ 57.942▲ 58.776▲ 61.317▲ 43.197▼
STOCH 65.278     52.778     50.000     36.310     57.602    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -50.000    
CCI 104.762▲ 94.872     97.222     23.102     30.707    
Latest Filters Detected On TNAV
MA $TNAV Price Crossed Above MA(7) Set Alert
TeleNav, Inc. News
Saturday, January 13, 2018 05:49 AM
Telenav Launches Connected In-Car Advertising Platform for Automotive OEMs SANTA CLARA, Calif., Jan. 04, 2018 (GLOBE NEWSWIRE) — Telenav®, Inc. (NASDAQ:TNAV), a leading provider of connected-car and location-based platform services, is launching an In ...
Tuesday, January 09, 2018 06:13 AM
2017 TELENAV: Management's Discussion and Analysis of Financial Condition and Result.. 2017 TELENAV, INC. (NASDAQ: TNAV) Files An 8-K Entry into a Material Definitive Agre.. 2017 TELENAV, INC.: Entry into a Material Definitive Agreement, Change in Directors
Thursday, January 04, 2018 12:00 AM
(www.teamyoung.com & www.ezcon-tech.com) Telenav (NASDAQ: TNAV) is a leading provider of connected car and location-based platform services, focused on transforming life on the go for people - before, during, and after every drive. Leveraging our location ...
TNAV historical stock data
date open high low close volume
19/01/18 5.55 5.60 5.50 5.60 46,631
19/01/18 5.60 5.60 5.50 5.60 46,631
18/01/18 5.60 5.60 5.50 5.60 31,411
18/01/18 5.55 5.60 5.50 5.60 31,411
17/01/18 5.50 5.60 5.50 5.55 48,928
16/01/18 5.65 5.80 5.50 5.55 63,298
12/01/18 5.60 5.60 5.50 5.60 47,249
11/01/18 5.55 5.60 5.50 5.60 28,771
10/01/18 5.50 5.60 5.50 5.55 35,862
09/01/18 5.50 5.80 5.50 5.55 111,490
Quote Details
Bid:5.40
Ask:5.70
52wk Low:4.55
52wk High:10.15
Vol:46.63K
Avg Vol(3m):1.7M
1Y Chng:-41.97%
1M Chng:+14.29%
Add to Watch List