Telenav Inc. (TNAV) Stock Price

5.525 ▲ +0.075 (+1.38%)
Open: 5.50 Vol: 1.26K Day's range: 5.50 - 5.525 Jul 16, 11:42 EDT
IEX Real-Time Price
Loading chart ...
TNAV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.45▲ 5.46▲ 5.49▲ 5.49▲ 5.66▼
MA10 5.48▲ 5.53▼ 5.54▼ 5.48▲ 5.60▼
MA20 5.57▼ 5.50▲ 5.47▲ 5.80▼ 5.50▲
MA50 5.52▲ 5.64▼ 5.72▼ 5.56▼ 5.65▼
MA100 5.78▼ 5.84▼ 5.78▼ 5.51▲ 6.56▼
MA200 5.83▼ 5.58▼ 5.52▲ 5.54▼ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.007▲ 0.019▲ -0.045▼ 0.042▲
RSI 49.327▼ 48.853▼ 48.028▼ 45.505▼ 48.576▼
STOCH 30.556     21.970     31.944     31.319     45.258    
WILL %R -54.545     -58.333     -43.750     -73.529     -71.667    
CCI -2.249     -14.545     17.241     -31.985     11.446    
Latest Filters Detected On TNAV
CDL $TNAV Harami Candlestick Pattern Detected Set Alert
MA $TNAV Price Crossed Above MA(7) Set Alert
Telenav Inc. News
Thursday, July 05, 2018 05:00 AM
Cummins has been an analyst with Nokomis Capital, LLC, an investment advisory firm, and is currently a director on the boards of Telenav, Inc. (NASDAQ: TNAV), a leading provider of location-based plat...
Monday, July 02, 2018 05:09 AM
SHANGHAI, China, July 02, 2018 (GLOBE NEWSWIRE) -- Telenav, Inc. (NASDAQ:TNAV), a leading provider of connected car and location-based platform services, has announced its embedded navigation solution ...
TNAV historical stock data
date open high low close volume
16/07/18 5.50 5.525 5.50 5.525 1,264
13/07/18 5.55 5.70 5.40 5.45 99,886
12/07/18 5.50 5.65 5.35 5.60 32,919
11/07/18 5.40 5.50 5.30 5.45 45,329
10/07/18 5.50 5.50 5.40 5.40 14,250
09/07/18 5.45 5.45 5.35 5.45 38,357
06/07/18 5.50 5.55 5.40 5.45 19,086
05/07/18 5.55 5.55 5.40 5.50 75,544
03/07/18 5.50 5.55 5.45 5.50 13,580
02/07/18 5.55 5.70 5.45 5.50 32,222
Quote Details
Bid:5.40
Ask:5.65
52wk Low:4.50
52wk High:8.00
Vol:1.26K
Avg Vol(3m):1.3M
1Y Chng:-26.82%
1M Chng:+2.31%
Add to Watch List