Terminix Global Holdings Inc (TMX) Stock Price

48.235 ▼ -0.525 (-1.08%)
Open: 48.02 Vol: 133.45K Day's range: 46.98 - 48.51 Jan 27, 11:12 EST
IEX Real-Time Price
Loading chart ...
TMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.04▲ 47.97▲ 48.55▼ 49.84▼ 51.02▼
MA10 47.67▲ 48.57▼ 48.76▼ 51.13▼ 50.76▼
MA20 47.50▲ 48.82▼ 49.30▼ 51.51▼ N/A    
MA50 48.46▼ 49.94▼ 51.04▼ 50.74▼ N/A    
MA100 48.72▼ 51.13▼ 52.13▼ N/A     N/A    
MA200 49.24▼ 52.00▼ 51.38▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ -0.053▼ -0.047▼ N/A     N/A    
RSI 56.913▲ 40.455▼ 35.639▼ N/A     N/A    
STOCH 93.629▲ 35.199     43.167     17.633▼ N/A    
WILL %R -1.633▲ -51.916     -56.272     -84.352▼ -72.199    
CCI 144.204▲ -65.023     -175.289▼ -181.015▼ -88.443    
Latest Filters Detected On TMX
CDL $TMX Doji Candlestick Pattern Detected Set Alert
Terminix Global Holdings Inc News
Tuesday, January 19, 2021 10:02 PM
Terminix Global Holdings, Inc. (NYSE: TMX), a leading provider of residential and commercial pest control, today announced the appointment of David J. Frear to its board of directors, which was ...
Monday, January 18, 2021 04:00 PM
Terminix Global Holdings, Inc. (NYSE: TMX), a leading provider of residential and commercial pest control, today announced the appointment of David J. Frear to its board of directors, which was ...
Monday, January 18, 2021 04:00 PM
Markets are lower. S&P 500 futures are down 0.6%.
TMX historical stock data
date open high low close volume
27/01/21 48.02 48.51 46.98 48.235 133,453
26/01/21 49.48 49.75 48.41 48.76 654,000
25/01/21 50.32 50.60 48.84 49.11 566,543
22/01/21 52.27 52.625 50.02 50.34 531,100
21/01/21 52.77 53.54 52.48 52.77 407,766
20/01/21 52.41 52.83 52.00 52.44 468,800
19/01/21 52.29 52.83 51.33 52.07 427,000
15/01/21 52.01 52.39 51.275 52.05 532,600
14/01/21 53.45 53.85 52.03 52.11 531,322
13/01/21 55.00 55.00 53.16 53.40 544,900
Quote Details
52wk Low:43.54
52wk High:55.00
Vol:133.45K
Avg Vol(3m):10.3M
1Y Chng:+0.00%
1M Chng:-2.58%
Add to Watch List