| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.80▼ | 3.81▼ |
| MA10 | N/A | N/A | N/A | 3.82▼ | 3.76▼ |
| MA20 | N/A | N/A | N/A | 3.82▼ | 3.31▲ |
| MA50 | N/A | N/A | N/A | 3.68▲ | 3.00▲ |
| MA100 | N/A | N/A | N/A | 3.24▲ | 3.22▲ |
| MA200 | N/A | N/A | N/A | 3.01▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | 0.049▲ |
| RSI | N/A | N/A | N/A | 47.737▼ | 66.841▲ |
| STOCH | N/A | N/A | N/A | 66.017 | 68.974 |
| WILL %R | N/A | N/A | N/A | -53.571 | -33.333 |
| CCI | N/A | N/A | N/A | -145.470▼ | 49.204 |
|
Thursday, April 18, 2024 01:21 AM
accesso Technology Group plc ( LON:ACSO) shareholders should be happy to see the share price up 20% in the last month. But if you look at the last five years the returns have not been good. In fact, ...
|
|
Tuesday, April 16, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Sunday, April 14, 2024 05:00 PM
Rhetan TMT Ltd share price was down by -4.89% from the previous closing price of ₹9.62. Who are peers of Rhetan TMT Ltd? The peers of Rhetan TMT Ltd are JSW Steel Ltd, Tata Steel Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.70 | 3.75 | 3.68 | 3.75 | 5,406 |
| 17/04/24 | 3.74 | 3.79 | 3.7198 | 3.79 | 5,000 |
| 16/04/24 | 3.74 | 3.75 | 3.7396 | 3.75 | 5,245 |
| 15/04/24 | 3.90 | 3.90 | 3.90 | 3.90 | 5,300 |
| 12/04/24 | 3.84 | 3.8592 | 3.82 | 3.82 | 3,348 |
| 11/04/24 | 3.8984 | 3.8984 | 3.86 | 3.86 | 1,583 |
| 10/04/24 | 3.90 | 3.90 | 3.82 | 3.82 | 292 |
| 09/04/24 | 3.82 | 3.90 | 3.82 | 3.82 | 12,599 |
| 08/04/24 | 3.88 | 3.88 | 3.81 | 3.81 | 3,368 |
| 05/04/24 | 3.72 | 3.84 | 3.62 | 3.84 | 13,559 |
|
|
||||
|
|
||||
|
|