TimkenSteel Corporation (TMST) Stock Price

18.43 ▼ -0.28 (-1.50%)
Open: 18.33 Vol: 547.57K Day's range: 17.70 - 18.79 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.44▼ 18.47▼ 18.42▼ 18.91▼ 20.83▼
MA10 18.46▼ 18.37▲ 18.42▼ 19.21▼ 20.85▼
MA20 18.48▼ 18.46▼ 18.40▼ 20.93▼ 20.64▼
MA50 18.38▼ 18.66▼ 19.10▼ 20.97▼ 16.93▲
MA100 18.40▼ 19.13▼ 19.71▼ 20.38▼ 12.45▲
MA200 18.38▼ 19.93▼ 21.59▼ 17.50▲ 10.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.035▲ 0.043▲ -0.289▼ -0.470▼
RSI 43.276▼ 47.334▼ 43.643▼ 38.156▼ 47.643▼
STOCH 52.815     74.950     60.101     30.815     51.394    
WILL %R -82.927▼ -37.850     -41.667     -82.020▼ -85.801▼
CCI -154.912▼ 32.015     2.288     -122.012▼ -103.301▼
Latest Filters Detected On TMST
CDL $TMST Harami Candlestick Pattern Detected Set Alert
BREAK $TMST Price Breaks 20 Days High Set Alert
TimkenSteel Corporation News
Saturday, July 02, 2022 10:02 AM
TimkenSteel Corporation (NYSE:TMST) concluded the trading at $18.43 on Friday, July 01 with a fall of -1.50% from its closing price on previous day. Taking a look at stock we notice that its last ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Wednesday, June 29, 2022 10:28 AM
TMST is seeing continued recovery in its industrial markets. Higher end-market demand and cost-reduction actions are also aiding its performance. It is gaining from its efforts to improve its cost ...
TMST historical stock data
date open high low close volume
01/07/22 18.33 18.79 17.70 18.43 547,570
30/06/22 18.00 18.87 17.72 18.71 663,603
29/06/22 19.40 19.4069 18.15 18.29 724,319
28/06/22 20.16 20.40 19.29 19.32 341,954
27/06/22 20.36 20.45 19.47 19.78 409,968
24/06/22 19.18 20.35 19.02 20.02 953,772
23/06/22 19.19 19.60 18.65 19.09 713,278
22/06/22 19.01 19.52 18.46 19.23 958,398
21/06/22 20.03 20.30 19.023 19.90 703,918
17/06/22 19.54 19.7398 18.55 19.36 1,861,479
Quote Details
52wk Low:11.68
52wk High:26.225
Vol:547.57K
Avg Vol(3m):11.1M
1Y Chng:+40.90%
1M Chng:-14.28%
Add to Watch List