TMSR Holding Company Limited (TMSR) Stock Price

0.9896 ▲ +0.0597 (+6.42%)
Open: 0.93 Vol: 22.13K Day's range: 0.892 - 1.00 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.90▲ 0.91▲
MA10 0.90▲ 0.90▲ 0.90▲ 0.88▲ 0.87▲
MA20 1.18▼ 1.14▼ 1.12▼ 0.87▲ 0.98▲
MA50 1.47▼ 1.51▼ 1.54▼ 0.85▲ 1.59▼
MA100 1.94▼ 2.55▼ 2.76▼ 1.01▼ 2.88▼
MA200 4.01▼ N/A     N/A     1.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ N/A     N/A     0.013▲ N/A    
RSI 40.717▼ N/A     N/A     58.192▲ N/A    
STOCH 31.556     30.983     28.988     71.415     50.923    
WILL %R -80.952▼ -80.952▼ -80.952▼ -4.160▲ -32.735    
CCI -38.133     -37.996     -36.263     123.258▲ 80.197    
Latest Filters Detected On TMSR
BREAK $TMSR Price Breaks 10 Days High Set Alert
TMSR Holding Company Limited News
Saturday, December 07, 2019 05:23 PM
TMSR Holding Company Ltd (NASDAQ:TMSR) CEO Yimin Jin sold 1,000,000 shares of TMSR stock in a transaction on Monday, December 2nd. The stock was sold at an average price of $0.80, for a total ...
Thursday, November 14, 2019 10:18 AM
Investing in stocks comes with the risk that the share price will fall. And unfortunately for TMSR Holding Company Limited (NASDAQ:TMSR) shareholders, the stock is a lot lower today than it was a year ...
Friday, August 10, 2018 10:43 AM
Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of TMSR Holding Company Limited (NASDAQ: TMSR) got a boost, shooting up 58 percent to $9.80. Medley Management Inc.
TMSR historical stock data
date open high low close volume
06/12/19 0.93 1.00 0.892 0.9896 22,125
05/12/19 0.95 0.95 0.89 0.9299 9,050
04/12/19 0.88 0.95 0.85 0.89 5,200
03/12/19 0.76 0.93 0.76 0.78 2,400
02/12/19 0.93 0.93 0.93 0.93 300
29/11/19 0.975 0.975 0.975 0.975 100
27/11/19 0.91 0.91 0.83 0.83 1,400
26/11/19 0.85 0.85 0.85 0.85 500
25/11/19 0.821 0.821 0.821 0.821 100
22/11/19 0.85 0.85 0.80 0.821 2,800
Quote Details
52wk Low:0.66
52wk High:9.47
Vol:22.13K
Avg Vol(3m):151.8K
1Y Chng:-76.30%
1M Chng:+18.66%
Add to Watch List