TMSR Holding Company Limited (TMSR) Stock Price

0.923 ▲ +0.048 (+5.49%)
Open: 0.88 Vol: 2.5K Day's range: 0.812 - 0.923 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 0.93▼ 0.92▲
MA10 1.36▼ 1.29▼ 1.23▼ 0.94▼ 1.09▼
MA20 1.38▼ 1.36▼ 1.34▼ 0.95▼ 1.34▼
MA50 1.63▼ 1.70▼ 1.76▼ 1.21▼ 1.96▼
MA100 2.17▼ 2.96▼ 2.93▼ 1.53▼ 3.29▼
MA200 4.08▼ N/A     N/A     2.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ N/A     N/A     0.016▲ N/A    
RSI 31.755▼ N/A     N/A     41.720▼ N/A    
STOCH 13.548▼ 13.548▼ 17.251▼ 49.235     15.956▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.327     -78.790▼
CCI -142.970▼ -166.518▼ -179.652▼ -40.640     -109.577▼
Latest Filters Detected On TMSR
CDL $TMSR Hanging Man Candlestick Pattern Detected Set Alert
MA $TMSR Price Crossed Above MA(13) Set Alert
TMSR Holding Company Limited News
Thursday, September 12, 2019 09:00 AM
Primary metrics and data points about TMSR Holding Company Limited.
Friday, February 08, 2019 07:48 PM
This again happened to me over the past week, with last Friday and this past Tuesday bringing huge moves in TMSR Holding Company Ltd. (NASDAQ: TMSR). Continuity and follow through. Of course, ...
Friday, August 10, 2018 10:43 AM
Avalon posted Q2 earnings of $0.16 per share on sales of $16.705 million. Shares of TMSR Holding Company Limited (NASDAQ: TMSR) got a boost, shooting up 58 percent to $9.80. Medley Management Inc.
TMSR historical stock data
date open high low close volume
23/09/19 0.88 0.923 0.812 0.923 2,500
20/09/19 0.81 0.905 0.81 0.875 7,000
19/09/19 0.71 0.96 0.71 0.88 2,800
18/09/19 1.045 1.045 0.918 0.96 16,200
17/09/19 1.03 1.03 0.95 1.00 21,200
16/09/19 1.07 1.15 0.98 0.98 32,700
13/09/19 0.98 1.01 0.884 0.95 19,000
12/09/19 0.92 0.99 0.862 0.98 37,500
11/09/19 0.96 1.07 0.85 0.88 18,700
10/09/19 0.89 0.99 0.794 0.96 13,200
Quote Details
52wk Low:0.66
52wk High:9.47
Vol:2.5K
Avg Vol(3m):373.1K
1Y Chng:-81.49%
1M Chng:-32.13%
Add to Watch List