TMSR Holding Company Limited (TMSR) Stock Price

1.09 ▲ +0.0099 (+0.92%)
Open: 1.09 Vol: 0 Day's range: 1.09 - 1.09 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.85▼ 1.87▼ 1.10▼ 1.12▼
MA10 1.91▼ 1.89▼ 1.93▼ 1.20▼ 1.37▼
MA20 2.04▼ 2.08▼ 2.11▼ 1.42▼ 1.67▼
MA50 1.88▼ 1.82▲ 1.78▲ 1.73▼ 1.47▼
MA100 1.69▲ 1.60▲ 1.57▲ 1.65▼ 1.66▼
MA200 1.83▲ 2.44▼ N/A     1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.053▼ -0.064▼ -0.028▼ N/A    
RSI 43.166▼ 43.940▼ 43.210▼ 29.825▼ 36.906▼
STOCH 17.204▼ 9.906▼ 7.995▼ 2.816▼ 4.159▼
WILL %R -91.935▼ -95.098▼ -95.690▼ -98.330▼ -98.944▼
CCI -79.046     -72.462     -76.056     -80.510     -97.582    
Latest Filters Detected On TMSR
CDL $TMSR Marubozu Candlestick Pattern Detected Set Alert
MA $TMSR Price Crossed Below MA(7) Set Alert
MACD $TMSR MACD(12,26,9) Crossed Below Zero Set Alert
TMSR Holding Company Limited News
Wednesday, July 29, 2020 08:28 PM
TMSR Holding Company Limited (the "Company") (NASDAQ: TMSR), an eco-technology company, today announced that effective May 18, 2020, the Company has changed name to "Code Chain New Continent Limited." ...
Tuesday, May 08, 2018 06:42 PM
TMSR Holding Company Limited (the "Company") (NASDAQ: TMSR), an eco-technology company, today announced that effective May 18, 2020, the Company has changed name to "Code Chain New Continent Limited." ...
TMSR historical stock data
date open high low close volume
21/09/20 1.09 1.09 1.09 1.09 0
15/09/20 1.1154 1.1154 1.08 1.0801 774
10/09/20 1.11 1.11 1.11 1.11 0
09/09/20 1.1138 1.1138 1.11 1.11 336
01/09/20 1.12 1.1899 1.11 1.11 2,636
25/08/20 1.13 1.20 1.12 1.20 7,148
24/08/20 1.28 1.28 1.12 1.18 10,617
19/08/20 1.38 1.38 1.38 1.38 499
18/08/20 1.47 1.47 1.2801 1.31 11,408
17/08/20 1.5599 1.5599 1.4301 1.47 2,253
Quote Details
52wk Low:0.66
52wk High:2.46
Vol:0
Avg Vol(3m):48.7K
1Y Chng:-13.49%
1M Chng:-45.50%
Add to Watch List