TMSR Holding Company Limited (TMSR) Stock Price

2.18 ▲ +0.19 (+9.55%)
Open: 1.91 Vol: 34.9K Day's range: 1.81 - 2.3499 May 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.85▼ 1.87▼ 1.98▲ 2.08▲
MA10 1.91▼ 1.89▼ 1.93▼ 1.98▲ 1.85▲
MA20 2.04▼ 2.08▼ 2.11▼ 2.02▲ 1.63▲
MA50 1.88▼ 1.82▲ 1.78▲ 1.68▲ 1.31▲
MA100 1.69▲ 1.60▲ 1.57▲ 1.54▲ 2.07▲
MA200 1.83▲ 2.44▼ N/A     1.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.053▼ -0.064▼ -0.015▼ N/A    
RSI 43.166▼ 43.940▼ 43.210▼ 60.286▲ N/A    
STOCH 17.204▼ 9.906▼ 7.995▼ 62.714     80.110▲
WILL %R -91.935▼ -95.098▼ -95.690▼ -26.973     -16.374▲
CCI -79.046     -72.462     -76.056     216.529▲ 76.037    
Latest Filters Detected On TMSR
CDL $TMSR Doji Candlestick Pattern Detected Set Alert
BREAK $TMSR Price Breaks 20 Days High Set Alert
BREAK $TMSR Price Breaks 30 Days High Set Alert
MA $TMSR Price Crossed Below MA(26) Set Alert
TMSR Holding Company Limited News
Friday, May 22, 2020 12:48 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, May 20, 2020 02:00 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
Monday, April 13, 2020 03:30 PM
NEW YORK, April 13, 2020 /PRNewswire/ -- TMSR Holding Company Limited (the "Company") (NASDAQ: TMSR), an eco-technology company, together with Company's Co-Chairman Dr. Wei Xu, announced its plan ...
TMSR historical stock data
date open high low close volume
19/05/20 1.91 2.3499 1.81 2.18 34,896
18/05/20 1.8673 1.99 1.8673 1.99 10,026
15/05/20 1.95 1.975 1.78 1.87 42,300
14/05/20 2.09 2.13 1.72 1.82 156,200
13/05/20 2.05 2.08 1.9571 2.02 7,306
12/05/20 1.95 2.06 1.90 2.05 11,297
11/05/20 1.99 2.005 1.99 1.99 41,800
08/05/20 1.886 2.00 1.879 2.00 16,600
07/05/20 1.82 1.98 1.82 1.96 6,800
06/05/20 1.80 1.97 1.78 1.89 8,588
Quote Details
52wk Low:0.66
52wk High:2.46
Vol:34.9K
Avg Vol(3m):537.1K
1Y Chng:+14.30%
1M Chng:+28.24%
Add to Watch List