| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.04▼ | 0.78▲ | 1.00▼ |
| MA10 | 1.03▼ | 1.00▼ | 0.97▼ | 0.84▲ | 1.28▼ |
| MA20 | 1.03▼ | 0.82▲ | 0.82▲ | 1.03▼ | N/A |
| MA50 | 0.85▲ | 0.85▲ | 0.90▲ | 1.32▼ | N/A |
| MA100 | 0.84▲ | 1.00▼ | 1.07▼ | N/A | N/A |
| MA200 | 0.95▼ | 1.17▼ | 1.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.029▲ | 0.038▲ | 0.008▲ | N/A |
| RSI | 48.268▼ | 53.809▲ | 53.114▲ | 44.853▼ | 25.815▼ |
| STOCH | 18.175▼ | 76.331 | 86.088▲ | 35.957 | N/A |
| WILL %R | -100.000▼ | -32.498 | -32.498 | -41.975 | -80.417▼ |
| CCI | -155.850▼ | 18.752 | 30.857 | 12.935 | -85.366 |
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 05:01 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 1.10 | 1.112 | 0.95 | 0.95 | 317,900 |
| 22/03/23 | 1.12 | 1.14 | 0.869 | 1.04 | 619,300 |
| 21/03/23 | 0.65 | 0.90 | 0.61 | 0.82 | 613,100 |
| 20/03/23 | 0.70 | 0.846 | 0.525 | 0.588 | 690,900 |
| 17/03/23 | 0.90 | 0.90 | 0.48 | 0.48 | 127,600 |
| 16/03/23 | 0.89 | 0.90 | 0.7951 | 0.80 | 85,669 |
| 15/03/23 | 0.9001 | 0.98 | 0.79 | 0.80 | 159,610 |
| 14/03/23 | 1.05 | 1.05 | 0.90 | 0.90 | 172,535 |
| 13/03/23 | 1.02 | 1.1192 | 1.02 | 1.02 | 30,051 |
| 10/03/23 | 1.15 | 1.15 | 1.04 | 1.04 | 41,200 |
|
|
||||
|
|
||||
|
|