More Acquisitions PLC (TMOR.L) Share Price

0.55 +0.00 (+0.00%)
Open: 0.55 Vol: 307.17K Day's range: 0.502 - 0.593 Apr 16, 16:30 BST
Loading chart ...
TMOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▲ 0.55▲
MA10 N/A     N/A     N/A     0.54▲ 0.58▼
MA20 N/A     N/A     N/A     0.55▼ 0.57▼
MA50 N/A     N/A     N/A     0.60▼ 0.59▼
MA100 N/A     N/A     N/A     0.57▼ N/A    
MA200 N/A     N/A     N/A     0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.001▼
RSI N/A     N/A     N/A     40.247▼ 43.636▼
STOCH N/A     N/A     N/A     74.616     28.929    
WILL %R N/A     N/A     N/A     -25.384     -77.918▼
CCI N/A     N/A     N/A     14.250     -63.213    
Latest Filters Detected On TMOR.L
CDL $TMOR.L Doji Candlestick Pattern Detected Set Alert
More Acquisitions PLC News
Wednesday, April 10, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, April 10, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
TMOR.L historical stock data
date open high low close volume
16/04/24 0.55 0.593 0.502 0.55 307,168
15/04/24 0.502 0.593 0.502 0.55 557,168
12/04/24 0.55 0.593 0.55 0.55 665,789
11/04/24 0.55 0.593 0.55 0.55 665,789
10/04/24 0.55 0.5898 0.55 0.55 16,197
09/04/24 0.55 0.5898 0.55 0.55 16,197
08/04/24 0.55 0.5898 0.55 0.55 83,762
05/04/24 0.544 0.593 0.544 0.55 669,393
04/04/24 0.51 0.51 0.4236 0.51 192,751
03/04/24 0.525 0.574 0.453 0.51 127,898
Quote Details
52wk Low:0.424
52wk High:1.019
Vol:307.17K
Avg Vol(3m):11.7M
1Y Chng:-45.00%
1M Chng:-12.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 883.98K