Treasury Metals Inc (TML.T) Stock Price

0.20 ▼ -0.015 (-6.98%)
Open: 0.21 Vol: 49.93K Day's range: 0.20 - 0.22 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
TML.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.20▼
MA10 N/A     N/A     N/A     0.22▼ 0.17▲
MA20 N/A     N/A     N/A     0.20▼ 0.16▲
MA50 N/A     N/A     N/A     0.16▲ 0.19▲
MA100 N/A     N/A     N/A     0.16▲ 0.27▼
MA200 N/A     N/A     N/A     0.18▲ 0.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.013▲
RSI N/A     N/A     N/A     51.288▲ 55.252▲
STOCH N/A     N/A     N/A     31.187     75.307    
WILL %R N/A     N/A     N/A     -91.667▼ -39.286    
CCI N/A     N/A     N/A     -100.536▼ 101.881▲
Latest Filters Detected On TML.T
▼ GAP $TML.T Open Gap Down %2 Set Alert
▼ BREAK $TML.T Price Breaks 10 Days Low Set Alert
Treasury Metals Inc News
TML.T historical stock data
date open high low close volume
23/04/24 0.21 0.22 0.20 0.20 49,931
22/04/24 0.22 0.23 0.215 0.215 165,421
19/04/24 0.23 0.245 0.23 0.235 153,533
18/04/24 0.225 0.235 0.225 0.23 297,734
17/04/24 0.215 0.23 0.215 0.225 122,892
16/04/24 0.215 0.215 0.21 0.21 53,423
15/04/24 0.225 0.23 0.22 0.225 84,242
12/04/24 0.24 0.255 0.23 0.235 482,295
11/04/24 0.225 0.24 0.22 0.24 513,113
10/04/24 0.24 0.255 0.21 0.23 163,552
Quote Details
52wk Low:0.115
52wk High:0.325
Vol:49.93K
Avg Vol(3m):2.5M
1Y Chng:-36.51%
1M Chng:+33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 40.22M