Treasury Metals Inc (TML.T) Stock Price

0.23 ▲ +0.01 (+4.55%)
Open: 0.23 Vol: 6K Day's range: 0.23 - 0.23 Jun 19, 16:00 EDT
Loading chart ...
TML.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.23▼
MA10 N/A     N/A     N/A     0.23▼ 0.23▼
MA20 N/A     N/A     N/A     0.24▼ 0.19▲
MA50 N/A     N/A     N/A     0.23▲ 0.19▲
MA100 N/A     N/A     N/A     0.19▲ 0.25▼
MA200 N/A     N/A     N/A     0.17▲ 0.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.005▲
RSI N/A     N/A     N/A     49.391▼ 58.175▲
STOCH N/A     N/A     N/A     30.952     68.281    
WILL %R N/A     N/A     N/A     -71.429     -28.000    
CCI N/A     N/A     N/A     -44.812     31.687    
Latest Filters Detected On TML.T
MA $TML.T Price Crossed Above MA(50) Set Alert
GAP $TML.T Open Gap Up %3 Set Alert
GAP $TML.T Open Gap Up %2 Set Alert
CDL $TML.T Doji Candlestick Pattern Detected Set Alert
Treasury Metals Inc News
TML.T historical stock data
date open high low close volume
19/06/24 0.23 0.23 0.23 0.23 6,000
18/06/24 0.22 0.225 0.22 0.22 44,280
17/06/24 0.23 0.23 0.23 0.23 30,400
14/06/24 0.235 0.235 0.23 0.23 34,141
13/06/24 0.23 0.235 0.225 0.23 75,476
12/06/24 0.255 0.255 0.235 0.245 46,172
11/06/24 0.245 0.245 0.23 0.235 19,367
10/06/24 0.235 0.24 0.23 0.24 30,501
07/06/24 0.245 0.245 0.23 0.23 133,510
06/06/24 0.235 0.25 0.235 0.25 174,103
Quote Details
52wk Low:0.115
52wk High:0.295
Vol:6K
Avg Vol(3m):5.6M
1Y Chng:-8.00%
1M Chng:+6.98%
Add to Watch List