Torchmark Corporation (TMK) Stock Price

87.40 ▲ +0.035 (+0.04%)
Open: 86.50 Vol: 382.07K Day's range: 86.50 - 88.12 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.44▼ 87.83▼ 87.78▼ 87.03▲ 87.86▼
MA10 87.55▼ 87.86▼ 87.63▼ 87.19▲ 85.68▲
MA20 87.74▼ 87.67▼ 87.41▼ 87.19▲ 83.76▲
MA50 87.83▼ 87.42▼ 87.17▲ 85.12▲ 84.22▲
MA100 87.63▼ 87.16▲ 87.33▲ 82.97▲ 83.81▲
MA200 87.40▼ 87.27▲ 86.85▲ 84.18▲ 73.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.030▼ 0.008▲ -0.162▼ 0.730▲
RSI 33.318▼ 45.576▼ 49.510▼ 54.532▲ 56.681▲
STOCH 11.547▼ 64.613     85.111▲ 55.352     73.703    
WILL %R -86.567▼ -44.444     -44.444     -38.000     -34.819    
CCI -93.744     -53.578     -60.677     23.329     71.761    
Latest Filters Detected On TMK
MA $TMK Price Crossed Above MA(7) Set Alert
MA $TMK Price Crossed Above MA(13) Set Alert
MA $TMK Price Crossed Above MA(26) Set Alert
Torchmark Corporation News
Saturday, May 04, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
Tuesday, April 09, 2019 06:32 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Every investor in Torchmark Corporation (NYSE:TMK) should be aware of the most powerful ...
Thursday, March 21, 2019 05:00 PM
MCKINNEY, Texas, May 2, 2019 /PRNewswire/ -- Torchmark Corporation (NYSE: TMK) announced that its Board of Directors has declared a quarterly dividend of $.1725 per share on all of the outstanding ...
TMK historical stock data
date open high low close volume
17/05/19 86.50 88.12 86.50 87.40 382,070
16/05/19 87.32 87.815 87.14 87.365 358,371
15/05/19 86.53 87.19 86.365 86.79 292,911
14/05/19 86.45 87.87 86.45 87.31 415,934
13/05/19 86.82 87.27 85.85 86.30 481,289
10/05/19 86.77 88.35 86.38 88.24 331,736
09/05/19 86.08 87.40 85.90 87.14 338,926
08/05/19 86.28 87.48 86.03 86.87 426,127
07/05/19 87.40 87.79 85.98 86.56 328,426
06/05/19 86.61 88.23 86.36 87.94 250,738
Quote Details
52wk Low:69.68
52wk High:91.28
Vol:382.07K
Avg Vol(3m):8.7M
1Y Chng:+3.11%
1M Chng:+2.44%
Add to Watch List