Torchmark Corporation (TMK) Stock Price

91.95 ▼ -0.27 (-0.29%)
Open: 92.14 Vol: 419.11K Day's range: 91.795 - 92.34 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.07▼ 92.10▼ 92.02▼ 91.81▲ 90.68▲
MA10 92.17▼ 92.03▼ 92.07▼ 91.54▲ 89.16▲
MA20 92.15▼ 92.05▼ 91.95▼ 90.18▲ 87.11▲
MA50 92.07▼ 91.70▲ 91.56▲ 88.66▲ 85.11▲
MA100 92.04▼ 91.43▲ 90.42▲ 86.41▲ 84.91▲
MA200 91.73▲ 90.22▲ 89.54▲ 84.50▲ 74.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.021▼ -0.028▼ 0.134▲ 0.521▲
RSI 38.758▼ 50.107▲ 53.131▲ 62.638▲ 63.370▲
STOCH 11.027▼ 62.669     44.822     90.036▲ 86.599▲
WILL %R -96.296▼ -71.560     -69.912     -8.325▲ -5.567▲
CCI -180.719▼ -12.966     -1.360     83.458     167.069▲
Latest Filters Detected On TMK
BREAK $TMK Price Breaks 10 Days High Set Alert
BREAK $TMK Price Breaks 20 Days High Set Alert
BREAK $TMK Price Breaks 30 Days High Set Alert
BREAK $TMK Price Breaks 60 Days High Set Alert
Torchmark Corporation News
Wednesday, July 03, 2019 08:29 AM
[NYSE: TMK]. Concurrently, AM Best has affirmed the Long-Term ICR of “a-” and the Long- and Short-Term Issue Credit Ratings (Long-Term IR; Short-Term IR) of Torchmark. The outlook of the Credit ...
Tuesday, June 25, 2019 06:57 AM
Torchmark (NYSE:TMK) is one of the more unknown companies that hardly gets any coverage. Still, it performs very well year after year and has quietly beaten the averages. Furthermore, Berkshire ...
Tuesday, June 04, 2019 07:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking the aim of active stock picking is to find companies that ...
TMK historical stock data
date open high low close volume
16/07/19 92.14 92.34 91.795 91.95 419,108
15/07/19 92.08 92.345 91.78 92.22 189,238
12/07/19 91.51 92.17 91.37 92.10 389,802
11/07/19 91.13 91.675 90.97 91.64 515,185
10/07/19 91.54 91.84 90.99 91.12 474,422
09/07/19 90.46 91.56 90.46 91.55 332,551
08/07/19 91.37 91.495 90.82 90.90 362,472
05/07/19 91.675 91.79 91.00 91.75 281,162
03/07/19 90.96 91.75 90.78 91.62 203,386
02/07/19 91.28 91.28 90.02 90.50 338,061
Quote Details
52wk Low:69.68
52wk High:92.345
Vol:419.11K
Avg Vol(3m):6.3M
1Y Chng:+5.44%
1M Chng:+4.26%
Add to Watch List