Torchmark Corporation (TMK) Stock Price

77.14 ▼ -0.88 (-1.13%)
Open: 77.41 Vol: 847.68K Day's range: 76.89 - 77.75 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.14▼ 77.31▼ 77.36▼ 78.14▼ 83.25▼
MA10 77.22▼ 77.39▼ 77.54▼ 80.71▼ 84.06▼
MA20 77.27▼ 77.60▼ 78.10▼ 83.60▼ 85.84▼
MA50 77.37▼ 78.23▼ 78.98▼ 84.74▼ 85.75▼
MA100 77.53▼ 79.33▼ 82.60▼ 86.00▼ 82.19▼
MA200 78.15▼ 82.96▼ 84.48▼ 85.27▼ 70.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.006▲ -0.883▼ -0.850▼
RSI 42.265▼ 31.766▼ 33.706▼ 27.311▼ 34.043▼
STOCH 26.336     36.366     24.410     7.524▼ 45.644    
WILL %R -74.194     -89.189▼ -94.570▼ -97.976▼ -98.036▼
CCI -48.841     -212.467▼ -123.969▼ -99.166     -280.953▼
Latest Filters Detected On TMK
BREAK $TMK Price Breaks 10 Days Low Set Alert
BREAK $TMK Price Breaks 20 Days Low Set Alert
BREAK $TMK Price Breaks 30 Days Low Set Alert
BREAK $TMK Price Breaks 60 Days Low Set Alert
BBANDS $TMK Bollinger Bands Expanding Set Alert
Torchmark Corporation News
Friday, December 14, 2018 09:43 PM
We’re going to check out the new hedge fund action surrounding Torchmark Corporation (NYSE:TMK). At Q3’s end, a total of 21 of the hedge funds tracked by Insider Monkey held long positions in this sto...
Friday, December 14, 2018 09:20 PM
We will take a look at Lamb Weston Holdings, Inc. (NYSE:LW), Zions Bancorporation, National Association (NASDAQ:ZION), W.R. Berkley Corporation (NYSE:WRB), and Torchmark Corporation (NYSE ...
Friday, December 14, 2018 08:39 AM
About Liberty National:Liberty National is a wholly owned subsidiary of Torchmark Corporation (NYSE: TMK) and headquartered in McKinney, Texas. Torchmark’s other insurance subsidiaries include America...
TMK historical stock data
date open high low close volume
14/12/18 77.41 77.75 76.89 77.14 847,675
13/12/18 78.72 79.21 77.57 78.02 1,047,266
12/12/18 79.37 79.61 78.18 78.55 907,332
11/12/18 79.85 80.21 77.84 78.05 861,357
10/12/18 80.15 80.28 77.37 78.92 628,995
07/12/18 80.90 82.30 79.93 80.25 782,761
06/12/18 81.06 81.52 79.37 81.00 1,093,566
04/12/18 86.33 86.33 82.11 82.22 780,934
03/12/18 87.09 89.24 86.12 86.55 538,272
30/11/18 87.32 87.71 86.38 86.41 813,620
Quote Details
Bid:0.00
Ask:0.00
52wk Low:76.89
52wk High:93.235
Vol:847.68K
Avg Vol(3m):11.3M
1Y Chng:-14.26%
1M Chng:-9.61%
Add to Watch List