Torchmark Corporation (TMK) Stock Price

83.36 ▲ +1.53 (+1.87%)
Open: 82.62 Vol: 643.01K Day's range: 82.44 - 83.41 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.14▲ 83.10▲ 83.13▲ 82.38▲ 82.74▲
MA10 83.05▲ 83.15▲ 82.78▲ 82.36▲ 79.50▲
MA20 83.06▲ 82.75▲ 82.58▲ 82.50▲ 82.29▲
MA50 83.10▲ 82.66▲ 81.95▲ 79.45▲ 84.25▼
MA100 82.68▲ 81.98▲ 82.50▲ 82.71▲ 82.57▲
MA200 82.58▲ 82.54▲ 81.65▲ 84.15▼ 71.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.023▲ 0.071▲ -0.125▼ 0.367▲
RSI 69.545▲ 61.918▲ 61.789▲ 58.653▲ 51.196▲
STOCH 77.561     55.611     90.716▲ 51.005     71.285    
WILL %R -9.091▲ -2.632▲ -2.020▲ -23.909▲ -30.061    
CCI 206.982▲ 70.593     79.547     48.367     26.669    
Latest Filters Detected On TMK
MA $TMK Price Crossed Above MA(7) Set Alert
MA $TMK Price Crossed Above MA(13) Set Alert
MA $TMK Price Crossed Above MA(26) Set Alert
Torchmark Corporation News
Friday, February 15, 2019 12:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Torchmark with our free daily email newsletter: Kays Financial Advisory Corp ADV boosted its stake in Torchmar...
Friday, February 15, 2019 11:35 AM
Warren Buffett, chairman and CEO of Berkshire Hathaway (BRK.B, $202.78), sold a teensy bit of Apple (AAPL) stock in the fourth quarter of 2018, took new stakes in three companies, dumped one ...
Friday, February 15, 2019 02:01 AM
BB&T Securities LLC decreased its position in shares of Torchmark Co. (NYSE:TMK) by 8.5% during the 4th quarter, Holdings Channel reports. The fund owned 25,468 shares of the insurance provider’s stoc...
TMK historical stock data
date open high low close volume
15/02/19 82.62 83.41 82.44 83.36 643,005
14/02/19 81.83 82.37 81.36 81.83 462,972
13/02/19 82.99 83.62 82.46 82.58 398,785
12/02/19 82.07 83.05 82.02 82.74 525,889
11/02/19 81.41 81.48 80.16 81.39 347,529
08/02/19 81.09 81.58 79.70 81.02 474,648
07/02/19 81.65 82.46 80.71 81.52 695,335
06/02/19 82.86 84.51 81.54 82.15 740,476
05/02/19 83.70 83.70 82.73 83.48 585,163
04/02/19 83.99 84.16 83.09 83.48 582,448
Quote Details
Bid:83.31
Ask:83.46
52wk Low:69.68
52wk High:89.62
Vol:643.01K
Avg Vol(3m):10.5M
1Y Chng:-1.22%
1M Chng:+7.33%
Add to Watch List