The Mission Group plc (TMG.L) Share Price

21.75 ▲ +3.25 (+17.57%)
Open: 21.75 Vol: 372.32K Day's range: 21.75 - 21.75 Mar 27, 16:30 GMT
Loading chart ...
TMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.85▲ 20.65▲
MA10 N/A     N/A     N/A     18.30▲ 22.18▼
MA20 N/A     N/A     N/A     20.21▲ 21.29▲
MA50 N/A     N/A     N/A     22.36▼ 32.96▼
MA100 N/A     N/A     N/A     20.66▲ 42.84▼
MA200 N/A     N/A     N/A     29.59▼ 55.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ 0.588▲
RSI N/A     N/A     N/A     59.633▲ 42.577▼
STOCH N/A     N/A     N/A     43.865     25.647    
WILL %R N/A     N/A     N/A     -13.636▲ -47.075    
CCI N/A     N/A     N/A     120.588▲ -83.015    
Latest Filters Detected On TMG.L
PSAR&MOM $TMG.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $TMG.L MACD cross and RSI above 55 Set Alert
RSI $TMG.L RSI(14) Crossed Above 50 Set Alert
RSI $TMG.L RSI(14) Crossed Above 30 Set Alert
MACD $TMG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TMG.L Price Crossed Above MA(26) Set Alert
MA $TMG.L Price Crossed Above MA(13) Set Alert
GAP $TMG.L Open Gap Up %5 Set Alert
GAP $TMG.L Open Gap Up %3 Set Alert
GAP $TMG.L Open Gap Up %2 Set Alert
BREAK $TMG.L Price Breaks 10 Days High Set Alert
CDL $TMG.L Doji Candlestick Pattern Detected Set Alert
The Mission Group plc News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
Monday, March 11, 2024 03:07 AM
The London Stock Exchange said it will start accepting applications for the admission of exchange traded notes backed by Bitcoin and Ether, opening another avenue for professional investors to ...
TMG.L historical stock data
date open high low close volume
27/03/24 21.75 21.75 21.75 21.75 372,320
26/03/24 18.50 18.50 18.50 18.50 518,515
25/03/24 18.00 18.00 18.00 18.00 15,489
22/03/24 18.00 18.00 18.00 18.00 41,299
21/03/24 18.00 18.00 18.00 18.00 119,454
20/03/24 17.50 17.50 17.50 17.50 7,694
19/03/24 17.50 17.50 17.05 17.50 33,607
18/03/24 18.00 18.00 18.00 18.00 98,311
15/03/24 18.00 18.00 18.00 18.00 80,656
14/03/24 19.10 19.10 17.00 17.75 153,765
Quote Details
52wk Low:10.00
52wk High:53.00
Vol:372.32K
Avg Vol(3m):1.7M
1Y Chng:-55.61%
1M Chng:-5.43%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 20.02M